Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2022 $0.927
+2.79%
$92.75 million $260,143
Jul 1, 2022 $0.904
-0.44%
$90.41 million $218,785
Jun 30, 2022 $0.905
-5.77%
$90.46 million $307,733
Jun 29, 2022 $0.961
-2.87%
$96.12 million $370,305
Jun 28, 2022 $0.991
+0.69%
$99.05 million $266,913
Jun 27, 2022 $0.991
+3.08%
$99.08 million $186,179
Jun 26, 2022 $0.961
-3.03%
$96.06 million $78,626
Jun 25, 2022 $0.989
-1.60%
$98.86 million $95,767
Jun 24, 2022 $1
+1.87%
$100.34 million $73,746
Jun 23, 2022 $0.988
+2.86%
$98.75 million $55,343
Jun 22, 2022 $0.943
-9.04%
$94.34 million $141,176
Jun 21, 2022 $0.938
+4.19%
$93.79 million $192,453
Jun 20, 2022 $0.906
+3.78%
$90.58 million $134,022
Jun 19, 2022 $0.869
+7.23%
$86.86 million $73,752
Jun 18, 2022 $0.809
-6.97%
$80.93 million $110,953
Jun 17, 2022 $0.867
+4.68%
$86.73 million $84,784
Jun 16, 2022 $0.818
-6.70%
$81.82 million $75,386
Jun 15, 2022 $0.875
+6.92%
$87.46 million $86,866
Jun 14, 2022 $0.817
+1.36%
$81.7 million $59,746
Jun 13, 2022 $0.805
-19.18%
$80.5 million $69,825
Jun 12, 2022 $0.991
-9.17%
$99.1 million $65,204
Jun 11, 2022 $1.09
-6.17%
$109.5 million $54,342
Jun 10, 2022 $1.17
-7.82%
$116.7 million $47,698
Jun 9, 2022 $1.28
+0.55%
$127.7 million $43,325
Jun 8, 2022 $1.27
-3.20%
$127 million $42,889
Jun 7, 2022 $1.31
-4.39%
$130.6 million $47,794
Jun 6, 2022 $1.36
+3.66%
$135.8 million $41,269
Jun 5, 2022 $1.31
+3.47%
$131.2 million $61,581
Jun 4, 2022 $1.26
-0.63%
$126.4 million $44,191
Jun 3, 2022 $1.27
-4.88%
$126.6 million $46,075
Jun 2, 2022 $1.33
+6.68%
$132.6 million $51,538
Jun 1, 2022 $1.24
+1.30%
$124.3 million $58,632
May 31, 2022 $1.23
-2.31%
$122.9 million $41,824
May 30, 2022 $1.25
+7.48%
$125 million $42,753
May 29, 2022 $1.16
+0.52%
$116.2 million $40,328
May 28, 2022 $1.15
-0.61%
$114.9 million $37,685
May 27, 2022 $1.16
-4.39%
$115.5 million $55,072
May 26, 2022 $1.21
-2.02%
$121.3 million $58,598
May 25, 2022 $1.24
+4.81%
$124.1 million $59,459
May 24, 2022 $1.18
+0.85%
$118.3 million $52,297
May 23, 2022 $1.17
-5.81%
$116.8 million $133,553
May 22, 2022 $1.23
+10.38%
$123.4 million $48,342
May 21, 2022 $1.11
+1.92%
$111.5 million $36,693
May 20, 2022 $1.1
-1.88%
$109.8 million $42,887
May 19, 2022 $1.12
+3.81%
$111.8 million $62,155
May 18, 2022 $1.07
-12.82%
$107.4 million $46,115
May 17, 2022 $1.24
+5.02%
$123.5 million $47,016
May 16, 2022 $1.17
-3.14%
$117.2 million $53,239
May 15, 2022 $1.21
+5.79%
$120.5 million $58,486
May 14, 2022 $1.14
+7.55%
$113.9 million $64,339