Cobak Token Historical Data

CBK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.241
-0.28%
$ 24.08 million $ 580,868
Feb 24, 6 AM $ 0.241
-0.06%
$ 24.14 million $ 575,508
Feb 24, 5 AM $ 0.242
-0.11%
$ 24.16 million $ 572,140
Feb 24, 4 AM $ 0.242
-0.36%
$ 24.18 million $ 565,281
Feb 24, 3 AM $ 0.243
-1.46%
$ 24.27 million $ 532,310
Feb 24, 2 AM $ 0.246
+0.36%
$ 24.63 million $ 508,134
Feb 24, 1 AM $ 0.245
-1.64%
$ 24.54 million $ 528,067
Feb 24, 12 AM $ 0.25
+0.14%
$ 24.95 million $ 644,465
Feb 23, 11 PM $ 0.249
+0.10%
$ 24.92 million $ 699,123
Feb 23, 10 PM $ 0.249
+0.03%
$ 24.89 million $ 725,764
Feb 23, 9 PM $ 0.249
+1.13%
$ 24.88 million $ 745,341
Feb 23, 8 PM $ 0.246
-0.99%
$ 24.61 million $ 758,594
Feb 23, 7 PM $ 0.249
+0.33%
$ 24.85 million $ 776,986
Feb 23, 6 PM $ 0.248
+0.15%
$ 24.77 million $ 794,612
Feb 23, 5 PM $ 0.247
-0.96%
$ 24.73 million $ 810,684
Feb 23, 4 PM $ 0.25
-0.47%
$ 24.98 million $ 825,856
Feb 23, 3 PM $ 0.251
-0.14%
$ 25.09 million $ 838,898
Feb 23, 2 PM $ 0.251
-0.52%
$ 25.12 million $ 932,156
Feb 23, 1 PM $ 0.253
+0.09%
$ 25.26 million $ 955,657
Feb 23, 12 PM $ 0.252
+0.37%
$ 25.24 million $ 985,483
Feb 23, 11 AM $ 0.251
+0.19%
$ 25.14 million $ 1.11 million
Feb 23, 10 AM $ 0.251
+0.21%
$ 25.09 million $ 1.13 million
Feb 23, 9 AM $ 0.25
+0.31%
$ 25.04 million $ 1.14 million
Feb 23, 8 AM $ 0.25
+0.29%
$ 24.96 million $ 1.14 million
Feb 23, 7 AM $ 0.249
-0.35%
$ 24.89 million $ 1.17 million
Feb 23, 6 AM $ 0.25
+1.16%
$ 24.98 million $ 1.24 million
Feb 23, 5 AM $ 0.247
+0.19%
$ 24.69 million $ 1.25 million
Feb 23, 4 AM $ 0.246
-0.13%
$ 24.64 million $ 1.27 million
Feb 23, 3 AM $ 0.247
+0.03%
$ 24.67 million $ 1.28 million
Feb 23, 2 AM $ 0.247
+0.15%
$ 24.67 million $ 1.32 million
Feb 23, 1 AM $ 0.246
-3.98%
$ 24.63 million $ 1.29 million
Feb 23, 12 AM $ 0.257
-0.85%
$ 25.66 million $ 1.11 million
Feb 22, 11 PM $ 0.259
-0.24%
$ 25.88 million $ 1.1 million
Feb 22, 10 PM $ 0.259
+0.09%
$ 25.94 million $ 1.09 million
Feb 22, 9 PM $ 0.259
-0.46%
$ 25.92 million $ 1.11 million
Feb 22, 8 PM $ 0.26
+1.12%
$ 26.04 million $ 1.11 million
Feb 22, 7 PM $ 0.258
-0.40%
$ 25.75 million $ 1.11 million
Feb 22, 6 PM $ 0.259
+0.09%
$ 25.89 million $ 1.12 million
Feb 22, 5 PM $ 0.259
-0.31%
$ 25.87 million $ 1.13 million
Feb 22, 4 PM $ 0.259
+0.67%
$ 25.95 million $ 1.12 million
Feb 22, 3 PM $ 0.258
-0.39%
$ 25.77 million $ 1.17 million
Feb 22, 2 PM $ 0.259
-0.32%
$ 25.86 million $ 1.19 million
Feb 22, 1 PM $ 0.26
-0.11%
$ 25.96 million $ 1.23 million
Feb 22, 12 PM $ 0.26
-0.93%
$ 25.99 million $ 1.19 million
Feb 22, 11 AM $ 0.262
+0.63%
$ 26.23 million $ 1.05 million
Feb 22, 10 AM $ 0.261
+0.87%
$ 26.07 million $ 1.02 million
Feb 22, 9 AM $ 0.258
+0.25%
$ 25.84 million $ 1.02 million
Feb 22, 8 AM $ 0.258
-0.76%
$ 25.78 million $ 1.03 million
Feb 22, 7 AM $ 0.26
-0.66%
$ 26.05 million $ 1.02 million
Feb 22, 6 AM $ 0.261
-0.13%
$ 26.15 million $ 941,846