Cobak Token Historical Data

CBK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.203
-1.20%
$ 12.96 million $ 6.55 million
Jun 10, 5 AM $ 0.205
+4.96%
$ 13.12 million $ 6.99 million
Jun 10, 4 AM $ 0.195
-3.62%
$ 12.5 million $ 7.58 million
Jun 10, 3 AM $ 0.203
+7.22%
$ 12.97 million $ 7.98 million
Jun 10, 2 AM $ 0.189
+0.55%
$ 12.09 million $ 8.19 million
Jun 10, 1 AM $ 0.188
-0.17%
$ 12.03 million $ 8.47 million
Jun 10, 12 AM $ 0.188
-0.29%
$ 12.05 million $ 8.54 million
Jun 9, 11 PM $ 0.189
-0.90%
$ 12.08 million $ 8.69 million
Jun 9, 10 PM $ 0.191
-0.03%
$ 12.19 million $ 8.72 million
Jun 9, 9 PM $ 0.191
-0.12%
$ 12.19 million $ 8.77 million
Jun 9, 8 PM $ 0.191
+0.86%
$ 12.21 million $ 8.77 million
Jun 9, 7 PM $ 0.189
-0.33%
$ 12.11 million $ 8.84 million
Jun 9, 6 PM $ 0.19
+0.17%
$ 12.15 million $ 8.84 million
Jun 9, 5 PM $ 0.19
+0.90%
$ 12.13 million $ 8.84 million
Jun 9, 4 PM $ 0.188
-0.02%
$ 12.02 million $ 8.88 million
Jun 9, 3 PM $ 0.188
-2.62%
$ 12.02 million $ 8.78 million
Jun 9, 2 PM $ 0.193
-1.32%
$ 12.34 million $ 8.49 million
Jun 9, 1 PM $ 0.196
-0.28%
$ 12.51 million $ 7.75 million
Jun 9, 12 PM $ 0.196
+0.29%
$ 12.54 million $ 7.3 million
Jun 9, 11 AM $ 0.196
-0.02%
$ 12.51 million $ 7.27 million
Jun 9, 10 AM $ 0.196
+0.51%
$ 12.51 million $ 7.25 million
Jun 9, 9 AM $ 0.195
-0.33%
$ 12.45 million $ 7.06 million
Jun 9, 8 AM $ 0.195
+0.21%
$ 12.49 million $ 6.69 million
Jun 9, 7 AM $ 0.195
-0.11%
$ 12.46 million $ 6.24 million
Jun 9, 6 AM $ 0.195
-0.28%
$ 12.47 million $ 5.98 million
Jun 9, 5 AM $ 0.196
+0.30%
$ 12.51 million $ 5.51 million
Jun 9, 4 AM $ 0.195
+0.42%
$ 12.47 million $ 4.93 million
Jun 9, 3 AM $ 0.194
-0.30%
$ 12.42 million $ 4.36 million
Jun 9, 2 AM $ 0.195
-1.10%
$ 12.46 million $ 4.02 million
Jun 9, 1 AM $ 0.197
-0.13%
$ 12.6 million $ 3.75 million
Jun 9, 12 AM $ 0.197
-0.69%
$ 12.61 million $ 3.8 million
Jun 8, 11 PM $ 0.199
-0.16%
$ 12.7 million $ 3.73 million
Jun 8, 10 PM $ 0.199
+0.36%
$ 12.72 million $ 3.81 million
Jun 8, 9 PM $ 0.198
+0.02%
$ 12.67 million $ 4.2 million
Jun 8, 8 PM $ 0.198
-1.01%
$ 12.67 million $ 4.18 million
Jun 8, 7 PM $ 0.2
+0.11%
$ 12.8 million $ 4.13 million
Jun 8, 6 PM $ 0.2
+0.37%
$ 12.79 million $ 4.21 million
Jun 8, 5 PM $ 0.199
+0.04%
$ 12.74 million $ 4.2 million
Jun 8, 4 PM $ 0.199
-0.05%
$ 12.73 million $ 4.12 million
Jun 8, 3 PM $ 0.199
+0.10%
$ 12.74 million $ 4.04 million
Jun 8, 2 PM $ 0.199
-0.22%
$ 12.73 million $ 3.82 million
Jun 8, 1 PM $ 0.199
+0.15%
$ 12.76 million $ 3.69 million
Jun 8, 12 PM $ 0.199
+0.46%
$ 12.74 million $ 3.65 million
Jun 8, 11 AM $ 0.198
+0.78%
$ 12.68 million $ 3.62 million
Jun 8, 10 AM $ 0.197
+1.39%
$ 12.58 million $ 3.49 million
Jun 8, 9 AM $ 0.194
-0.58%
$ 12.4 million $ 3.47 million
Jun 8, 8 AM $ 0.195
+0.27%
$ 12.48 million $ 3.57 million
Jun 8, 7 AM $ 0.195
+0.03%
$ 12.44 million $ 3.8 million
Jun 8, 6 AM $ 0.194
+1.21%
$ 12.44 million $ 3.91 million
Jun 8, 5 AM $ 0.192
-0.53%
$ 12.29 million $ 4.12 million