Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.163
+0.10%
$10.44 million $1.29 million
Aug 3, 10 PM $0.163
-0.37%
$10.43 million $1.3 million
Aug 3, 9 PM $0.164
-0.85%
$10.47 million $1.33 million
Aug 3, 8 PM $0.165
-0.44%
$10.56 million $1.34 million
Aug 3, 7 PM $0.166
+0.03%
$10.61 million $1.37 million
Aug 3, 6 PM $0.166
-0.02%
$10.6 million $1.36 million
Aug 3, 5 PM $0.166
+0.90%
$10.61 million $1.39 million
Aug 3, 4 PM $0.164
-0.71%
$10.51 million $1.38 million
Aug 3, 3 PM $0.166
+1.48%
$10.59 million $1.37 million
Aug 3, 2 PM $0.163
+0.08%
$10.43 million $1.26 million
Aug 3, 1 PM $0.163
+0.13%
$10.42 million $1.08 million
Aug 3, 12 PM $0.163
+0.00%
$10.41 million $1.05 million
Aug 3, 11 AM $0.163
-0.02%
$10.41 million $1.05 million
Aug 3, 10 AM $0.163
-2.21%
$10.41 million $1.08 million
Aug 3, 9 AM $0.166
+2.29%
$10.65 million $1.08 million
Aug 3, 8 AM $0.163
-0.19%
$10.41 million $1.07 million
Aug 3, 7 AM $0.163
-0.47%
$10.43 million $1.11 million
Aug 3, 6 AM $0.164
-0.46%
$10.48 million $1.08 million
Aug 3, 5 AM $0.165
-0.25%
$10.53 million $1.05 million
Aug 3, 4 AM $0.165
+0.99%
$10.55 million $1.03 million
Aug 3, 3 AM $0.163
-0.84%
$10.45 million $1.03 million
Aug 3, 2 AM $0.165
+0.05%
$10.53 million $1.03 million
Aug 3, 1 AM $0.165
-0.28%
$10.53 million $1.1 million
Aug 3, 12 AM $0.165
+1.08%
$10.56 million $1.08 million
Aug 2, 11 PM $0.163
-0.83%
$10.44 million $1.01 million
Aug 2, 10 PM $0.165
+0.48%
$10.53 million $988,829
Aug 2, 9 PM $0.164
-0.08%
$10.48 million $953,114
Aug 2, 8 PM $0.164
+0.02%
$10.49 million $934,564
Aug 2, 7 PM $0.164
+0.11%
$10.49 million $950,230
Aug 2, 6 PM $0.164
-0.02%
$10.48 million $962,144
Aug 2, 5 PM $0.164
+0.04%
$10.48 million $1.01 million
Aug 2, 4 PM $0.164
+0.05%
$10.48 million $1.03 million
Aug 2, 3 PM $0.164
-0.01%
$10.47 million $1.04 million
Aug 2, 2 PM $0.164
-0.08%
$10.47 million $1.03 million
Aug 2, 1 PM $0.164
+0.57%
$10.48 million $1.01 million
Aug 2, 12 PM $0.163
-0.65%
$10.4 million $986,954
Aug 2, 11 AM $0.164
+0.40%
$10.47 million $974,907
Aug 2, 10 AM $0.163
-0.04%
$10.43 million $942,653
Aug 2, 9 AM $0.163
-0.39%
$10.43 million $934,673
Aug 2, 8 AM $0.164
-0.31%
$10.48 million $914,241
Aug 2, 7 AM $0.164
-0.44%
$10.51 million $860,227
Aug 2, 6 AM $0.165
-0.06%
$10.55 million $822,861
Aug 2, 5 AM $0.165
+0.48%
$10.56 million $826,162
Aug 2, 4 AM $0.164
+0.55%
$10.51 million $816,095
Aug 2, 3 AM $0.163
+0.02%
$10.45 million $792,451
Aug 2, 2 AM $0.163
-0.36%
$10.45 million $766,692
Aug 2, 1 AM $0.164
+0.06%
$10.49 million $681,747
Aug 2, 12 AM $0.164
+0.49%
$10.48 million $673,759
Aug 1, 11 PM $0.163
-0.08%
$10.43 million $655,779
Aug 1, 10 PM $0.163
+0.10%
$10.44 million $646,796