Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2022 $1.06
+12.65%
$106 million $53,106
May 12, 2022 $0.95
-11.38%
$95 million $65,819
May 11, 2022 $1.06
-23.85%
$106.3 million $71,822
May 10, 2022 $1.39
+3.19%
$138.9 million $63,410
May 9, 2022 $1.35
-14.19%
$134.9 million $64,424
May 8, 2022 $1.57
-4.89%
$157.4 million $56,673
May 7, 2022 $1.66
-4.78%
$165.5 million $43,531
May 6, 2022 $1.74
-2.69%
$173.6 million $64,021
May 5, 2022 $1.79
-7.63%
$179.2 million $57,465
May 4, 2022 $1.94
+6.53%
$194 million $51,996
May 3, 2022 $1.82
-1.57%
$181.7 million $43,623
May 2, 2022 $1.85
-1.02%
$184.9 million $53,757
May 1, 2022 $1.87
+2.97%
$187.3 million $67,285
Apr 30, 2022 $1.82
-7.76%
$181.9 million $47,840
Apr 29, 2022 $1.98
-5.72%
$197.8 million $48,527
Apr 28, 2022 $2.1
+1.45%
$209.9 million $160,554
Apr 27, 2022 $2.06
+1.83%
$206 million $59,098
Apr 26, 2022 $2.02
-6.96%
$202 million $64,371
Apr 25, 2022 $2.19
-1.31%
$219 million $65,760
Apr 24, 2022 $2.23
-1.51%
$222.5 million $42,000
Apr 23, 2022 $2.26
-2.12%
$225.9 million $43,299
Apr 22, 2022 $2.3
-0.56%
$230.4 million $68,049
Apr 21, 2022 $2.31
+0.30%
$231.5 million $60,947
Apr 20, 2022 $2.31
-2.82%
$230.8 million $54,495
Apr 19, 2022 $2.38
+6.17%
$237.5 million $89,822
Apr 18, 2022 $2.24
+2.19%
$223.8 million $54,080
Apr 17, 2022 $2.2
-2.01%
$219.9 million $37,119
Apr 16, 2022 $2.24
-0.80%
$224.4 million $35,433
Apr 15, 2022 $2.26
+0.22%
$226.3 million $38,790
Apr 14, 2022 $2.25
-4.13%
$225.1 million $44,767
Apr 13, 2022 $2.35
+6.38%
$235.1 million $65,659
Apr 12, 2022 $2.21
+4.49%
$221.1 million $53,062
Apr 11, 2022 $2.11
-8.85%
$211.1 million $43,821
Apr 10, 2022 $2.31
-2.61%
$231.4 million $46,361
Apr 9, 2022 $2.36
+1.37%
$236.4 million $41,382
Apr 8, 2022 $2.33
-3.92%
$232.8 million $45,943
Apr 7, 2022 $2.42
+3.15%
$242.1 million $53,853
Apr 6, 2022 $2.35
-10.19%
$235.4 million $71,635
Apr 5, 2022 $2.62
-2.31%
$262 million $56,460
Apr 4, 2022 $2.69
-7.57%
$268.8 million $69,295
Apr 3, 2022 $2.91
-2.64%
$290.9 million $102,357
Apr 2, 2022 $2.99
+5.95%
$299.1 million $244,467
Apr 1, 2022 $2.82
+2.47%
$282.1 million $253,701
Mar 31, 2022 $2.72
-0.29%
$272.4 million $246,645
Mar 30, 2022 $2.73
+1.04%
$272.7 million $237,623
Mar 29, 2022 $2.7
-0.07%
$269.7 million $255,182
Mar 28, 2022 $2.7
+4.69%
$269.9 million $208,894
Mar 27, 2022 $2.57
+4.64%
$257.2 million $250,123
Mar 26, 2022 $2.46
+0.74%
$246 million $237,263
Mar 25, 2022 $2.45
+4.08%
$244.8 million $250,005