Cobak Token Historical Data

CBK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.261
-0.13%
$ 26.15 million $ 941,846
Feb 22, 5 AM $ 0.262
-0.27%
$ 26.19 million $ 928,576
Feb 22, 4 AM $ 0.263
+0.08%
$ 26.25 million $ 918,947
Feb 22, 3 AM $ 0.262
+0.47%
$ 26.24 million $ 901,702
Feb 22, 2 AM $ 0.261
-0.05%
$ 26.13 million $ 885,681
Feb 22, 1 AM $ 0.261
-0.02%
$ 26.14 million $ 866,653
Feb 22, 12 AM $ 0.262
-1.21%
$ 26.15 million $ 838,671
Feb 21, 11 PM $ 0.265
+0.29%
$ 26.47 million $ 823,965
Feb 21, 10 PM $ 0.264
+0.57%
$ 26.4 million $ 828,917
Feb 21, 9 PM $ 0.262
-0.22%
$ 26.24 million $ 815,259
Feb 21, 8 PM $ 0.263
-0.43%
$ 26.28 million $ 824,393
Feb 21, 7 PM $ 0.264
+0.36%
$ 26.41 million $ 815,940
Feb 21, 6 PM $ 0.263
+0.17%
$ 26.31 million $ 809,468
Feb 21, 5 PM $ 0.263
-0.30%
$ 26.27 million $ 806,112
Feb 21, 4 PM $ 0.263
-0.22%
$ 26.36 million $ 855,808
Feb 21, 3 PM $ 0.264
-0.22%
$ 26.39 million $ 824,838
Feb 21, 2 PM $ 0.264
+0.22%
$ 26.44 million $ 976,016
Feb 21, 1 PM $ 0.264
+0.26%
$ 26.35 million $ 974,603
Feb 21, 12 PM $ 0.263
-0.18%
$ 26.31 million $ 1.08 million
Feb 21, 11 AM $ 0.264
-0.13%
$ 26.36 million $ 1.08 million
Feb 21, 10 AM $ 0.264
-0.31%
$ 26.39 million $ 1.13 million
Feb 21, 9 AM $ 0.265
+0.50%
$ 26.47 million $ 1.15 million
Feb 21, 8 AM $ 0.263
+0.47%
$ 26.34 million $ 1.16 million
Feb 21, 7 AM $ 0.262
+0.25%
$ 26.22 million $ 1.17 million
Feb 21, 6 AM $ 0.262
-0.44%
$ 26.15 million $ 1.19 million
Feb 21, 5 AM $ 0.263
-0.16%
$ 26.26 million $ 1.2 million
Feb 21, 4 AM $ 0.263
+0.09%
$ 26.29 million $ 1.26 million
Feb 21, 3 AM $ 0.263
+0.05%
$ 26.28 million $ 1.27 million
Feb 21, 2 AM $ 0.263
+0.28%
$ 26.27 million $ 1.28 million
Feb 21, 1 AM $ 0.262
-0.37%
$ 26.19 million $ 1.29 million
Feb 21, 12 AM $ 0.263
-0.26%
$ 26.29 million $ 1.3 million
Feb 20, 11 PM $ 0.263
+0.03%
$ 26.29 million $ 1.35 million
Feb 20, 10 PM $ 0.263
-0.46%
$ 26.33 million $ 1.38 million
Feb 20, 9 PM $ 0.265
+0.54%
$ 26.45 million $ 1.4 million
Feb 20, 8 PM $ 0.263
+0.63%
$ 26.31 million $ 1.37 million
Feb 20, 7 PM $ 0.261
-0.39%
$ 26.12 million $ 1.37 million
Feb 20, 6 PM $ 0.262
+0.00%
$ 26.26 million $ 1.37 million
Feb 20, 5 PM $ 0.262
+0.25%
$ 26.25 million $ 1.35 million
Feb 20, 4 PM $ 0.262
-0.02%
$ 26.18 million $ 1.3 million
Feb 20, 3 PM $ 0.262
+0.41%
$ 26.19 million $ 1.29 million
Feb 20, 2 PM $ 0.261
+0.60%
$ 26.08 million $ 1.24 million
Feb 20, 1 PM $ 0.259
-0.06%
$ 25.9 million $ 1.17 million
Feb 20, 12 PM $ 0.259
-0.49%
$ 25.93 million $ 1.17 million
Feb 20, 11 AM $ 0.261
-0.05%
$ 26.1 million $ 1.17 million
Feb 20, 10 AM $ 0.261
+0.51%
$ 26.12 million $ 1.17 million
Feb 20, 9 AM $ 0.26
+0.44%
$ 25.94 million $ 1.15 million
Feb 20, 8 AM $ 0.259
+0.04%
$ 25.86 million $ 1.14 million
Feb 20, 7 AM $ 0.259
-0.23%
$ 25.85 million $ 1.14 million
Feb 20, 6 AM $ 0.259
-0.12%
$ 25.91 million $ 1.13 million
Feb 20, 5 AM $ 0.259
+0.07%
$ 25.95 million $ 1.12 million