Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $0.163
+0.10%
$10.44 million $646,796
Aug 1, 9 PM $0.163
-0.40%
$10.43 million $653,234
Aug 1, 8 PM $0.164
+0.39%
$10.47 million $643,686
Aug 1, 7 PM $0.163
-0.43%
$10.43 million $640,719
Aug 1, 6 PM $0.164
-0.79%
$10.48 million $628,915
Aug 1, 5 PM $0.165
-0.85%
$10.56 million $565,814
Aug 1, 4 PM $0.167
-0.22%
$10.65 million $562,409
Aug 1, 3 PM $0.167
+0.77%
$10.67 million $561,431
Aug 1, 2 PM $0.166
+0.89%
$10.59 million $605,192
Aug 1, 1 PM $0.164
-0.02%
$10.5 million $756,458
Aug 1, 12 PM $0.164
-1.24%
$10.5 million $821,701
Aug 1, 11 AM $0.166
-0.02%
$10.63 million $836,729
Aug 1, 10 AM $0.166
+0.86%
$10.63 million $841,981
Aug 1, 9 AM $0.165
+0.40%
$10.54 million $842,711
Aug 1, 8 AM $0.164
-0.04%
$10.5 million $860,063
Aug 1, 7 AM $0.164
-0.01%
$10.51 million $890,064
Aug 1, 6 AM $0.164
+0.01%
$10.51 million $978,074
Aug 1, 5 AM $0.164
-0.10%
$10.51 million $982,330
Aug 1, 4 AM $0.164
+0.51%
$10.52 million $990,496
Aug 1, 3 AM $0.164
+0.02%
$10.46 million $999,550
Aug 1, 2 AM $0.164
-0.76%
$10.46 million $1.01 million
Aug 1, 1 AM $0.165
+0.03%
$10.54 million $1.03 million
Aug 1, 12 AM $0.165
+1.23%
$10.54 million $1.06 million
Jul 31, 11 PM $0.163
+0.48%
$10.41 million $1.06 million
Jul 31, 10 PM $0.162
-0.53%
$10.36 million $1.07 million
Jul 31, 9 PM $0.163
+0.31%
$10.42 million $1.07 million
Jul 31, 8 PM $0.162
-0.04%
$10.38 million $1.06 million
Jul 31, 7 PM $0.162
-0.32%
$10.39 million $1.06 million
Jul 31, 6 PM $0.163
-0.09%
$10.42 million $1.06 million
Jul 31, 5 PM $0.163
+0.07%
$10.43 million $1.04 million
Jul 31, 4 PM $0.163
+0.15%
$10.43 million $1.02 million
Jul 31, 3 PM $0.163
-0.54%
$10.41 million $1.02 million
Jul 31, 2 PM $0.164
-0.43%
$10.47 million $1.01 million
Jul 31, 1 PM $0.164
-0.40%
$10.51 million $906,011
Jul 31, 12 PM $0.165
+0.79%
$10.55 million $900,762
Jul 31, 11 AM $0.164
-0.54%
$10.47 million $916,654
Jul 31, 10 AM $0.165
-1.13%
$10.53 million $936,027
Jul 31, 9 AM $0.166
+0.70%
$10.65 million $941,442
Jul 31, 8 AM $0.165
+1.16%
$10.57 million $1.05 million
Jul 31, 7 AM $0.163
-0.04%
$10.45 million $1.08 million
Jul 31, 6 AM $0.164
-0.07%
$10.46 million $1.03 million
Jul 31, 5 AM $0.164
+0.71%
$10.47 million $1.04 million
Jul 31, 4 AM $0.163
+0.33%
$10.39 million $1.06 million
Jul 31, 3 AM $0.162
-0.17%
$10.36 million $1.1 million
Jul 31, 2 AM $0.162
+0.05%
$10.38 million $1.1 million
Jul 31, 1 AM $0.162
-0.24%
$10.37 million $1.11 million
Jul 31, 12 AM $0.163
-0.12%
$10.4 million $1.1 million
Jul 30, 11 PM $0.163
+0.13%
$10.41 million $1.12 million
Jul 30, 10 PM $0.163
+0.12%
$10.4 million $1.12 million
Jul 30, 9 PM $0.162
+0.51%
$10.39 million $1.15 million