Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2022 $2.35
+2.53%
$234.9 million $221,922
Mar 23, 2022 $2.29
+1.37%
$229.3 million $231,426
Mar 22, 2022 $2.26
+2.21%
$226.4 million $222,830
Mar 21, 2022 $2.21
-1.16%
$221.3 million $223,052
Mar 20, 2022 $2.24
+0.13%
$224.1 million $244,668
Mar 19, 2022 $2.24
+2.71%
$223.8 million $223,402
Mar 18, 2022 $2.18
+1.30%
$218.3 million $214,736
Mar 17, 2022 $2.15
+1.08%
$215.1 million $224,959
Mar 16, 2022 $2.12
+1.19%
$212.4 million $238,529
Mar 15, 2022 $2.1
-0.57%
$209.6 million $224,185
Mar 14, 2022 $2.11
+1.59%
$210.8 million $224,108
Mar 13, 2022 $2.08
-2.58%
$207.8 million $226,327
Mar 12, 2022 $2.13
+0.76%
$213.5 million $219,767
Mar 11, 2022 $2.11
-0.85%
$211 million $209,525
Mar 10, 2022 $2.14
-3.82%
$213.8 million $210,533
Mar 9, 2022 $2.22
+4.03%
$221.8 million $218,192
Mar 8, 2022 $2.13
+2.45%
$213.2 million $216,847
Mar 7, 2022 $2.08
-1.65%
$208.4 million $220,858
Mar 6, 2022 $2.12
-2.48%
$212.2 million $216,946
Mar 5, 2022 $2.17
+2.17%
$216.8 million $223,896
Mar 4, 2022 $2.12
-3.95%
$211.8 million $233,075
Mar 3, 2022 $2.21
-3.20%
$221 million $214,411
Mar 2, 2022 $2.29
-4.15%
$228.9 million $222,153
Mar 1, 2022 $2.38
-3.77%
$237.5 million $232,949
Feb 28, 2022 $2.47
+3.74%
$246.9 million $271,447
Feb 27, 2022 $2.4
+5.31%
$240.1 million $390,065
Feb 26, 2022 $2.28
+4.20%
$228.3 million $240,855
Feb 25, 2022 $2.18
+9.39%
$217.9 million $246,213
Feb 24, 2022 $1.99
-1.34%
$199.3 million $251,101
Feb 23, 2022 $2.02
+0.60%
$202.2 million $233,227
Feb 22, 2022 $2
+3.46%
$200.4 million $247,343
Feb 21, 2022 $1.94
-6.02%
$193.6 million $235,833
Feb 20, 2022 $2.06
-4.94%
$205.9 million $253,026
Feb 19, 2022 $2.17
-2.17%
$216.5 million $226,072
Feb 18, 2022 $2.2
-1.08%
$219.6 million $247,605
Feb 17, 2022 $2.22
-9.02%
$222 million $215,207
Feb 16, 2022 $2.44
-0.89%
$244.1 million $221,000
Feb 15, 2022 $2.47
+5.52%
$246.6 million $233,273
Feb 14, 2022 $2.34
-1.68%
$233.9 million $232,717
Feb 13, 2022 $2.38
+2.15%
$237.8 million $233,844
Feb 12, 2022 $2.32
-0.98%
$232.2 million $225,546
Feb 11, 2022 $2.35
-6.53%
$234.8 million $214,279
Feb 10, 2022 $2.52
-2.63%
$252.2 million $219,209
Feb 9, 2022 $2.59
+1.33%
$258.7 million $227,354
Feb 8, 2022 $2.55
+2.45%
$254.8 million $238,649
Jan 1, 2022 $0.258
+0.00%
$25.83 million $124
Dec 31, 2021 $0.258
+0.00%
$25.83 million $124
Dec 20, 2021 $0.394
+0.00%
$39.37 million $68
Dec 19, 2021 $0.394
+0.00%
$39.37 million $95
Sep 9, 2021 $4.03
+3.14%
$403.4 million $273,266