Cobak Token Historical Data

CBK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.259
-0.12%
$ 25.91 million $ 1.08 million
Feb 20, 3 AM $ 0.259
-0.06%
$ 25.93 million $ 1.11 million
Feb 20, 2 AM $ 0.259
+0.33%
$ 25.93 million $ 1.09 million
Feb 20, 1 AM $ 0.258
-0.87%
$ 25.85 million $ 1.1 million
Feb 20, 12 AM $ 0.261
-0.67%
$ 26.17 million $ 1.12 million
Feb 19, 11 PM $ 0.262
+1.17%
$ 26.25 million $ 1.11 million
Feb 19, 10 PM $ 0.259
+0.87%
$ 25.94 million $ 1.1 million
Feb 19, 9 PM $ 0.257
+0.04%
$ 25.72 million $ 1.08 million
Feb 19, 8 PM $ 0.257
+0.35%
$ 25.71 million $ 1.11 million
Feb 19, 7 PM $ 0.256
+0.43%
$ 25.62 million $ 1.12 million
Feb 19, 6 PM $ 0.255
+0.36%
$ 25.51 million $ 1.15 million
Feb 19, 5 PM $ 0.254
+0.53%
$ 25.42 million $ 1.17 million
Feb 19, 4 PM $ 0.253
-0.16%
$ 25.36 million $ 1.18 million
Feb 19, 3 PM $ 0.253
-0.17%
$ 25.32 million $ 1.2 million
Feb 19, 2 PM $ 0.254
+0.09%
$ 25.37 million $ 1.31 million
Feb 19, 1 PM $ 0.253
-1.30%
$ 25.35 million $ 1.31 million
Feb 19, 12 PM $ 0.257
-0.02%
$ 25.65 million $ 1.39 million
Feb 19, 11 AM $ 0.257
-0.25%
$ 25.69 million $ 1.35 million
Feb 19, 10 AM $ 0.257
+0.06%
$ 25.75 million $ 1.38 million
Feb 19, 9 AM $ 0.257
+0.13%
$ 25.73 million $ 1.38 million
Feb 19, 8 AM $ 0.257
-0.58%
$ 25.7 million $ 1.39 million
Feb 19, 7 AM $ 0.259
+0.16%
$ 25.85 million $ 1.39 million
Feb 19, 6 AM $ 0.258
+0.40%
$ 25.81 million $ 1.41 million
Feb 19, 5 AM $ 0.257
-0.19%
$ 25.71 million $ 1.4 million
Feb 19, 4 AM $ 0.258
+0.11%
$ 25.76 million $ 1.4 million
Feb 19, 3 AM $ 0.257
-0.30%
$ 25.73 million $ 1.38 million
Feb 19, 2 AM $ 0.258
-0.04%
$ 25.81 million $ 1.41 million
Feb 19, 1 AM $ 0.258
+0.17%
$ 25.81 million $ 1.42 million
Feb 19, 12 AM $ 0.258
+0.28%
$ 25.77 million $ 1.41 million
Feb 18, 11 PM $ 0.257
-0.11%
$ 25.72 million $ 1.36 million
Feb 18, 10 PM $ 0.257
-0.14%
$ 25.76 million $ 1.32 million
Feb 18, 9 PM $ 0.258
-0.32%
$ 25.8 million $ 1.29 million
Feb 18, 8 PM $ 0.259
+0.05%
$ 25.86 million $ 1.27 million
Feb 18, 7 PM $ 0.259
-0.28%
$ 25.85 million $ 1.28 million
Feb 18, 6 PM $ 0.259
-0.44%
$ 25.92 million $ 1.28 million
Feb 18, 5 PM $ 0.26
+0.42%
$ 26.03 million $ 1.28 million
Feb 18, 4 PM $ 0.259
-0.84%
$ 25.92 million $ 1.32 million
Feb 18, 3 PM $ 0.261
+0.59%
$ 26.14 million $ 1.35 million
Feb 18, 2 PM $ 0.26
-0.23%
$ 25.99 million $ 1.44 million
Feb 18, 1 PM $ 0.26
-1.64%
$ 26.05 million $ 1.5 million
Feb 18, 12 PM $ 0.265
-0.11%
$ 26.49 million $ 1.4 million
Feb 18, 11 AM $ 0.265
-0.41%
$ 26.51 million $ 1.43 million
Feb 18, 10 AM $ 0.266
-0.39%
$ 26.62 million $ 1.47 million
Feb 18, 9 AM $ 0.267
+0.27%
$ 26.7 million $ 1.53 million
Feb 18, 8 AM $ 0.267
-0.01%
$ 26.66 million $ 1.57 million
Feb 18, 7 AM $ 0.267
+0.54%
$ 26.69 million $ 1.57 million
Feb 18, 6 AM $ 0.265
-0.75%
$ 26.51 million $ 1.58 million
Feb 18, 5 AM $ 0.267
+0.30%
$ 26.75 million $ 1.58 million
Feb 18, 4 AM $ 0.266
-0.06%
$ 26.64 million $ 1.63 million
Feb 18, 3 AM $ 0.267
+0.21%
$ 26.66 million $ 1.67 million