Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.162
+0.51%
$10.39 million $1.15 million
Jul 30, 8 PM $0.162
+0.27%
$10.33 million $1.2 million
Jul 30, 7 PM $0.161
-0.07%
$10.31 million $1.24 million
Jul 30, 6 PM $0.161
+0.08%
$10.31 million $1.32 million
Jul 30, 5 PM $0.161
-0.42%
$10.3 million $1.42 million
Jul 30, 4 PM $0.162
-0.21%
$10.35 million $1.44 million
Jul 30, 3 PM $0.162
-0.82%
$10.37 million $1.46 million
Jul 30, 2 PM $0.163
+0.34%
$10.46 million $1.48 million
Jul 30, 1 PM $0.163
-0.74%
$10.42 million $1.46 million
Jul 30, 12 PM $0.164
+0.14%
$10.5 million $1.44 million
Jul 30, 11 AM $0.164
-0.43%
$10.48 million $1.42 million
Jul 30, 10 AM $0.165
+0.36%
$10.53 million $1.4 million
Jul 30, 9 AM $0.164
+0.61%
$10.49 million $1.4 million
Jul 30, 8 AM $0.163
+0.53%
$10.43 million $1.29 million
Jul 30, 7 AM $0.162
-0.96%
$10.37 million $1.25 million
Jul 30, 6 AM $0.164
-0.21%
$10.47 million $1.23 million
Jul 30, 5 AM $0.164
+0.52%
$10.49 million $1.24 million
Jul 30, 4 AM $0.163
-0.02%
$10.44 million $1.22 million
Jul 30, 3 AM $0.163
-0.16%
$10.44 million $1.2 million
Jul 30, 2 AM $0.164
+0.48%
$10.46 million $1.19 million
Jul 30, 1 AM $0.163
+0.26%
$10.41 million $1.17 million
Jul 30, 12 AM $0.162
-0.31%
$10.38 million $1.15 million
Jul 29, 11 PM $0.163
-0.28%
$10.42 million $1.15 million
Jul 29, 10 PM $0.163
+0.15%
$10.45 million $1.16 million
Jul 29, 9 PM $0.163
+0.52%
$10.43 million $1.13 million
Jul 29, 8 PM $0.162
-0.90%
$10.38 million $1.08 million
Jul 29, 7 PM $0.164
-0.07%
$10.47 million $1.04 million
Jul 29, 6 PM $0.164
+0.91%
$10.48 million $963,949
Jul 29, 5 PM $0.162
+0.13%
$10.38 million $865,703
Jul 29, 4 PM $0.162
-0.56%
$10.37 million $859,368
Jul 29, 3 PM $0.163
-0.29%
$10.43 million $835,604
Jul 29, 2 PM $0.164
+0.82%
$10.46 million $914,807
Jul 29, 1 PM $0.162
-0.75%
$10.38 million $972,572
Jul 29, 12 PM $0.163
+0.33%
$10.46 million $1.09 million
Jul 29, 11 AM $0.163
-1.28%
$10.42 million $1.13 million
Jul 29, 10 AM $0.165
+0.24%
$10.56 million $1.16 million
Jul 29, 9 AM $0.165
-0.07%
$10.53 million $1.19 million
Jul 29, 8 AM $0.165
-0.22%
$10.54 million $1.19 million
Jul 29, 7 AM $0.165
+0.96%
$10.56 million $1.21 million
Jul 29, 6 AM $0.164
-0.06%
$10.46 million $1.35 million
Jul 29, 5 AM $0.164
+0.23%
$10.47 million $1.37 million
Jul 29, 4 AM $0.163
-0.24%
$10.44 million $1.4 million
Jul 29, 3 AM $0.164
-1.83%
$10.47 million $1.42 million
Jul 29, 2 AM $0.167
-1.09%
$10.66 million $1.46 million
Jul 29, 1 AM $0.169
+0.58%
$10.78 million $1.5 million
Jul 29, 12 AM $0.168
-0.41%
$10.72 million $1.64 million
Jul 28, 11 PM $0.168
+0.53%
$10.76 million $1.69 million
Jul 28, 10 PM $0.167
+0.81%
$10.71 million $1.79 million
Jul 28, 9 PM $0.166
-0.98%
$10.62 million $1.88 million
Jul 28, 8 PM $0.168
+0.64%
$10.73 million $1.9 million