Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2021 $3.91
-1.93%
$391.1 million $282,979
Sep 7, 2021 $3.99
-20.72%
$398.8 million $259,597
Sep 6, 2021 $5.03
+0.18%
$503.1 million $270,698
Sep 5, 2021 $5.01
+1.68%
$501.3 million $307,115
Sep 4, 2021 $4.93
+4.81%
$492.7 million $308,703
Sep 3, 2021 $4.7
+0.64%
$470.2 million $279,235
Sep 2, 2021 $4.68
+6.32%
$467.9 million $291,819
Sep 1, 2021 $4.38
+1.18%
$438.4 million $285,462
Aug 31, 2021 $4.34
+2.94%
$433.6 million $300,829
Aug 30, 2021 $4.22
+0.45%
$422.3 million $299,185
Aug 29, 2021 $4.2
-1.89%
$420.2 million $313,921
Aug 28, 2021 $4.29
-0.76%
$428.9 million $268,463
Aug 27, 2021 $4.32
+0.70%
$431.9 million $330,951
Aug 26, 2021 $4.29
-3.14%
$428.6 million $356,828
Aug 25, 2021 $4.42
-0.65%
$442 million $366,520
Aug 24, 2021 $4.46
+1.43%
$445.5 million $341,481
Aug 23, 2021 $4.39
+6.58%
$438.7 million $362,361
Aug 22, 2021 $4.12
+0.00%
$411.6 million $306,254
Aug 21, 2021 $4.12
+1.57%
$412.1 million $342,544
Aug 20, 2021 $4.05
+2.93%
$405.44 million $338,693
Aug 19, 2021 $3.93
+0.46%
$393.3 million $405,254
Aug 18, 2021 $3.92
-5.39%
$391.5 million $354,347
Aug 17, 2021 $4.14
-4.96%
$413.9 million $288,566
Aug 16, 2021 $4.34
-0.48%
$434.2 million $283,446
Aug 15, 2021 $4.37
+1.18%
$436.5 million $264,860
Aug 14, 2021 $4.32
+4.48%
$431.8 million $221,946
Aug 13, 2021 $4.13
+3.58%
$413.4 million $277,403
Aug 12, 2021 $4
-2.08%
$399.7 million $263,510
Aug 11, 2021 $4.09
+1.49%
$408.7 million $277,395
Aug 10, 2021 $4.04
+3.75%
$404.3 million $288,699
Aug 8, 2021 $3.94
-0.83%
$394.5 million $307,195
Aug 7, 2021 $4
+1.01%
$399.5 million $329,484
Aug 6, 2021 $4
+7.01%
$399.7 million $359,059
Aug 5, 2021 $3.73
+5.85%
$372.9 million $371,742
Jul 28, 2021 $3.47
+1.33%
$347.37 million $379,634
Jul 26, 2021 $3.54
+0.63%
$353.65 million $275,131
Jul 25, 2021 $3.51
+14.52%
$351.21 million $267,743
Jul 24, 2021 $3.07
+4.84%
$306.6 million $262,537
Jul 23, 2021 $2.92
+6.67%
$292.3 million $273,674
Jul 22, 2021 $2.74
+3.28%
$274.08 million $265,858
Jul 21, 2021 $2.65
+1.69%
$265.43 million $288,979
Jul 20, 2021 $2.61
-6.55%
$260.98 million $270,947
Jul 19, 2021 $2.79
-2.07%
$279.29 million $255,470
Jul 18, 2021 $2.85
-3.65%
$285.28 million $236,570
Jul 17, 2021 $2.96
-9.40%
$296.18 million $270,968
Jul 16, 2021 $3.27
-4.13%
$326.89 million $252,658
Jul 15, 2021 $3.41
+2.40%
$340.6 million $258,193
Jul 14, 2021 $3.32
-11.18%
$332.49 million $337,270
Jul 13, 2021 $3.74
-15.09%
$373.97 million $411,050
Jul 12, 2021 $4.41
+25.65%
$440.62 million $420,550