Cobak Token Historical Data

CBK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.267
+0.21%
$ 26.66 million $ 1.67 million
Feb 18, 2 AM $ 0.266
+0.40%
$ 26.6 million $ 1.7 million
Feb 18, 1 AM $ 0.265
+0.39%
$ 26.5 million $ 1.8 million
Feb 18, 12 AM $ 0.264
-0.94%
$ 26.39 million $ 1.93 million
Feb 17, 11 PM $ 0.266
-0.56%
$ 26.64 million $ 2.43 million
Feb 17, 10 PM $ 0.268
+0.13%
$ 26.8 million $ 2.49 million
Feb 17, 9 PM $ 0.268
+0.19%
$ 26.76 million $ 2.53 million
Feb 17, 8 PM $ 0.267
-0.44%
$ 26.71 million $ 2.57 million
Feb 17, 7 PM $ 0.268
+0.65%
$ 26.83 million $ 2.57 million
Feb 17, 6 PM $ 0.267
+0.49%
$ 26.66 million $ 2.53 million
Feb 17, 5 PM $ 0.265
-1.03%
$ 26.53 million $ 2.53 million
Feb 17, 4 PM $ 0.268
+1.13%
$ 26.8 million $ 2.53 million
Feb 17, 3 PM $ 0.265
+0.28%
$ 26.51 million $ 2.48 million
Feb 17, 2 PM $ 0.264
-1.79%
$ 26.43 million $ 2.65 million
Feb 17, 1 PM $ 0.269
+0.56%
$ 26.91 million $ 2.64 million
Feb 17, 12 PM $ 0.268
+0.49%
$ 26.79 million $ 2.8 million
Feb 17, 11 AM $ 0.267
+0.93%
$ 26.65 million $ 2.84 million
Feb 17, 10 AM $ 0.264
-1.51%
$ 26.4 million $ 2.77 million
Feb 17, 9 AM $ 0.268
-0.40%
$ 26.81 million $ 2.75 million
Feb 17, 8 AM $ 0.269
-0.60%
$ 26.89 million $ 2.81 million
Feb 17, 7 AM $ 0.271
+1.65%
$ 27.1 million $ 2.85 million
Feb 17, 6 AM $ 0.267
-0.35%
$ 26.67 million $ 2.95 million
Feb 17, 5 AM $ 0.268
-0.36%
$ 26.76 million $ 3.02 million
Feb 17, 4 AM $ 0.269
-0.55%
$ 26.85 million $ 3.05 million
Feb 17, 3 AM $ 0.27
-0.71%
$ 27 million $ 3.1 million
Feb 17, 2 AM $ 0.272
-0.03%
$ 27.19 million $ 3.15 million
Feb 17, 1 AM $ 0.272
-0.77%
$ 27.1 million $ 3.21 million
Feb 17, 12 AM $ 0.274
+1.19%
$ 27.41 million $ 3.16 million
Feb 16, 11 PM $ 0.271
-0.68%
$ 27.16 million $ 3.15 million
Feb 16, 10 PM $ 0.273
+0.62%
$ 27.27 million $ 3.21 million
Feb 16, 9 PM $ 0.271
+0.25%
$ 27.08 million $ 3.2 million
Feb 16, 8 PM $ 0.27
+0.05%
$ 27.01 million $ 3.24 million
Feb 16, 7 PM $ 0.27
+0.33%
$ 27 million $ 3.27 million
Feb 16, 6 PM $ 0.269
+0.63%
$ 26.94 million $ 3.42 million
Feb 16, 5 PM $ 0.267
-0.35%
$ 26.74 million $ 3.54 million
Feb 16, 4 PM $ 0.268
+0.62%
$ 26.84 million $ 3.59 million
Feb 16, 3 PM $ 0.267
-1.49%
$ 26.67 million $ 3.68 million
Feb 16, 2 PM $ 0.271
+0.36%
$ 27.07 million $ 4.15 million
Feb 16, 1 PM $ 0.27
+0.07%
$ 26.97 million $ 4.25 million
Feb 16, 12 PM $ 0.27
-0.11%
$ 26.96 million $ 4.5 million
Feb 16, 11 AM $ 0.27
+0.25%
$ 26.94 million $ 4.63 million
Feb 16, 10 AM $ 0.269
+0.51%
$ 26.92 million $ 5 million
Feb 16, 9 AM $ 0.268
-0.52%
$ 26.78 million $ 5.33 million
Feb 16, 8 AM $ 0.269
+0.10%
$ 26.87 million $ 6.01 million
Feb 16, 7 AM $ 0.269
-0.11%
$ 26.87 million $ 6.38 million
Feb 16, 6 AM $ 0.269
-0.88%
$ 26.9 million $ 6.39 million
Feb 16, 5 AM $ 0.271
-0.51%
$ 27.11 million $ 6.91 million
Feb 16, 4 AM $ 0.273
+0.48%
$ 27.27 million $ 7.87 million
Feb 16, 3 AM $ 0.271
-0.12%
$ 27.15 million $ 8.47 million
Feb 16, 2 AM $ 0.272
-1.55%
$ 27.17 million $ 9.48 million