Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $3.51
+39.70%
$350.72 million $387,671
Jul 10, 2021 $2.51
+1.46%
$251.15 million $365,502
Jul 9, 2021 $2.48
-4.16%
$247.65 million $406,409
May 12, 2021 $7.13
-1.15%
$713.21 million $44.97 million
May 11, 2021 $7.22
+4.27%
$721.66 million $36.88 million
May 10, 2021 $6.92
-6.37%
$692.02 million $10.11 million
May 9, 2021 $7.39
-2.38%
$739.1 million $18.64 million
May 8, 2021 $7.57
-0.40%
$757.02 million $18.54 million
May 7, 2021 $7.6
+0.99%
$760.03 million $58.41 million
May 6, 2021 $7.53
-6.45%
$752.71 million $17.99 million
May 5, 2021 $8.04
+0.22%
$804.4 million $22.72 million
May 4, 2021 $8.03
-10.04%
$802.93 million $30.5 million
May 3, 2021 $8.93
+0.68%
$892.65 million $53.54 million
May 2, 2021 $8.87
-2.62%
$886.54 million $32.71 million
May 1, 2021 $9.1
-4.09%
$910.38 million $46.81 million
Apr 30, 2021 $9.49
+0.98%
$949.21 million $77.1 million
Apr 29, 2021 $9.4
+10.71%
$940.09 million $290.19 million
Apr 28, 2021 $8.49
-6.05%
$849.1 million $76.53 million
Apr 27, 2021 $9.04
+4.12%
$903.6 million $158.62 million
Apr 26, 2021 $8.68
+7.56%
$867.79 million $411.19 million
Apr 25, 2021 $8.07
+54.17%
$806.66 million $1.6 billion
Apr 24, 2021 $5.23
-6.01%
$523.21 million $7.69 million
Apr 23, 2021 $5.57
-4.21%
$556.61 million $13.18 million
Apr 22, 2021 $5.81
-22.83%
$581.29 million $13.05 million
Apr 21, 2021 $7.53
+1.88%
$753.38 million $37.16 million
Apr 20, 2021 $7.39
-6.90%
$739.31 million $46.91 million
Apr 19, 2021 $7.94
+7.17%
$794.01 million $273.74 million
Apr 18, 2021 $7.41
-9.17%
$740.69 million $12.01 million
Apr 17, 2021 $8.16
+0.17%
$815.59 million $9.33 million
Apr 16, 2021 $8.14
-9.19%
$814.3 million $15.61 million
Apr 15, 2021 $8.97
+5.26%
$896.68 million $11.52 million
Apr 14, 2021 $8.51
-10.71%
$851.36 million $20.76 million
Apr 13, 2021 $9.53
-4.69%
$953.42 million $18.3 million
Apr 12, 2021 $10
-6.64%
$1 billion $28.41 million
Apr 11, 2021 $10.72
+5.84%
$1.07 billion $290.32 million
Apr 10, 2021 $10.12
-7.14%
$1.01 billion $19.24 million
Apr 9, 2021 $10.9
+15.69%
$1.09 billion $59.2 million
Apr 8, 2021 $9.42
+17.09%
$942.23 million $71.69 million
Apr 7, 2021 $8.05
-19.38%
$805.03 million $23.89 million
Apr 6, 2021 $9.99
-6.63%
$998.71 million $27.07 million
Apr 5, 2021 $10.69
-13.11%
$1.07 billion $32.73 million
Apr 4, 2021 $12.3
+6.55%
$1.23 billion $61.03 million
Apr 3, 2021 $11.55
-13.41%
$1.15 billion $166.43 million
Apr 2, 2021 $13.34
+47.52%
$1.33 billion $576.22 million
Apr 1, 2021 $9.04
+6.33%
$904.21 million $26.83 million
Mar 30, 2021 $8.75
+8.25%
$874.93 million $60.28 million
Mar 29, 2021 $8.08
+11.83%
$808.46 million $113.44 million
Mar 28, 2021 $7.23
+2.98%
$723.11 million $10.41 million
Mar 27, 2021 $7.02
+2.38%
$702.34 million $6.76 million
Mar 26, 2021 $6.86
+5.01%
$685.77 million $5.06 million