Cobak Token Historical Data

CBK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.272
-1.55%
$ 27.17 million $ 9.48 million
Feb 16, 1 AM $ 0.276
-0.28%
$ 27.6 million $ 9.54 million
Feb 16, 12 AM $ 0.277
-3.73%
$ 27.67 million $ 10.85 million
Feb 15, 11 PM $ 0.287
+0.90%
$ 28.74 million $ 11.99 million
Feb 15, 10 PM $ 0.285
+0.20%
$ 28.49 million $ 11.81 million
Feb 15, 9 PM $ 0.284
+0.57%
$ 28.39 million $ 11.81 million
Feb 15, 8 PM $ 0.283
-0.76%
$ 28.26 million $ 11.84 million
Feb 15, 7 PM $ 0.285
-0.28%
$ 28.48 million $ 11.83 million
Feb 15, 6 PM $ 0.286
+0.78%
$ 28.46 million $ 11.7 million
Feb 15, 5 PM $ 0.283
+0.04%
$ 28.34 million $ 11.43 million
Feb 15, 4 PM $ 0.283
+0.34%
$ 28.33 million $ 11.41 million
Feb 15, 3 PM $ 0.282
-0.97%
$ 28.31 million $ 11.35 million
Feb 15, 2 PM $ 0.285
-0.29%
$ 28.51 million $ 13.12 million
Feb 15, 1 PM $ 0.286
-2.05%
$ 28.59 million $ 13.24 million
Feb 15, 12 PM $ 0.292
-1.26%
$ 29.19 million $ 13.29 million
Feb 15, 11 AM $ 0.296
-1.70%
$ 29.57 million $ 13.55 million
Feb 15, 10 AM $ 0.301
+2.39%
$ 30.08 million $ 13.48 million
Feb 15, 9 AM $ 0.294
-1.16%
$ 29.38 million $ 13.24 million
Feb 15, 8 AM $ 0.297
+3.34%
$ 29.64 million $ 12.39 million
Feb 15, 7 AM $ 0.288
-2.32%
$ 28.75 million $ 12.81 million
Feb 15, 6 AM $ 0.294
+0.57%
$ 29.37 million $ 16.87 million
Feb 15, 5 AM $ 0.293
-1.28%
$ 29.24 million $ 21.62 million
Feb 15, 4 AM $ 0.296
-1.92%
$ 29.63 million $ 22.29 million
Feb 15, 3 AM $ 0.302
+0.66%
$ 30.22 million $ 23.84 million
Feb 15, 2 AM $ 0.3
+4.55%
$ 30.02 million $ 21.71 million
Feb 15, 1 AM $ 0.287
-1.18%
$ 28.57 million $ 21.3 million
Feb 15, 12 AM $ 0.291
+3.22%
$ 29.08 million $ 20.01 million
Feb 14, 11 PM $ 0.282
-0.04%
$ 28.15 million $ 18.08 million
Feb 14, 10 PM $ 0.282
-0.22%
$ 28.16 million $ 17.98 million
Feb 14, 9 PM $ 0.282
+0.85%
$ 28.22 million $ 17.86 million
Feb 14, 8 PM $ 0.28
+0.11%
$ 27.98 million $ 17.72 million
Feb 14, 7 PM $ 0.279
+0.22%
$ 27.95 million $ 17.67 million
Feb 14, 6 PM $ 0.279
+0.11%
$ 27.89 million $ 17.66 million
Feb 14, 5 PM $ 0.279
+0.40%
$ 27.86 million $ 17.65 million
Feb 14, 4 PM $ 0.277
+0.37%
$ 27.73 million $ 17.52 million
Feb 14, 3 PM $ 0.276
-1.38%
$ 27.64 million $ 17.39 million
Feb 14, 2 PM $ 0.28
-0.41%
$ 28.02 million $ 20.11 million
Feb 14, 1 PM $ 0.281
+0.16%
$ 28.14 million $ 19.97 million
Feb 14, 12 PM $ 0.281
+0.02%
$ 28.1 million $ 19.67 million
Feb 14, 11 AM $ 0.281
-0.93%
$ 28.09 million $ 19.15 million
Feb 14, 10 AM $ 0.284
+1.42%
$ 28.36 million $ 18.92 million
Feb 14, 9 AM $ 0.28
-0.57%
$ 27.96 million $ 18.41 million
Feb 14, 8 AM $ 0.281
-2.24%
$ 28.12 million $ 17.98 million
Feb 14, 7 AM $ 0.288
-5.90%
$ 28.77 million $ 17.32 million
Feb 14, 6 AM $ 0.306
+0.89%
$ 30.57 million $ 13.36 million
Feb 14, 5 AM $ 0.303
+6.66%
$ 30.28 million $ 7.07 million
Feb 14, 4 AM $ 0.284
+6.01%
$ 28.39 million $ 5.63 million
Feb 14, 3 AM $ 0.268
+0.43%
$ 26.78 million $ 3.95 million
Feb 14, 2 AM $ 0.267
-0.29%
$ 26.67 million $ 4.03 million
Feb 14, 1 AM $ 0.267
+0.59%
$ 26.74 million $ 3.96 million