Cobak Token Historical Data

CBK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.267
+0.59%
$ 26.74 million $ 3.96 million
Feb 14, 12 AM $ 0.266
-1.04%
$ 26.58 million $ 3.99 million
Feb 13, 11 PM $ 0.269
+0.13%
$ 26.87 million $ 4.15 million
Feb 13, 10 PM $ 0.268
-0.55%
$ 26.82 million $ 4.14 million
Feb 13, 9 PM $ 0.27
+0.56%
$ 26.98 million $ 4.12 million
Feb 13, 8 PM $ 0.268
-0.55%
$ 26.83 million $ 4.08 million
Feb 13, 7 PM $ 0.27
+1.32%
$ 27.01 million $ 4.05 million
Feb 13, 6 PM $ 0.266
-0.37%
$ 26.62 million $ 4.01 million
Feb 13, 5 PM $ 0.267
+0.05%
$ 26.72 million $ 4.01 million
Feb 13, 4 PM $ 0.267
+0.75%
$ 26.7 million $ 3.97 million
Feb 13, 3 PM $ 0.265
+0.09%
$ 26.52 million $ 3.92 million
Feb 13, 2 PM $ 0.265
+0.03%
$ 26.44 million $ 4.11 million
Feb 13, 1 PM $ 0.265
+0.25%
$ 26.45 million $ 4.06 million
Feb 13, 12 PM $ 0.264
+0.42%
$ 26.39 million $ 3.96 million
Feb 13, 11 AM $ 0.263
-0.28%
$ 26.28 million $ 3.93 million
Feb 13, 10 AM $ 0.264
-1.18%
$ 26.35 million $ 3.86 million
Feb 13, 9 AM $ 0.267
-0.15%
$ 26.69 million $ 3.84 million
Feb 13, 8 AM $ 0.267
+0.46%
$ 26.71 million $ 3.89 million
Feb 13, 7 AM $ 0.266
+1.80%
$ 26.59 million $ 3.77 million
Feb 13, 6 AM $ 0.261
-0.71%
$ 26.12 million $ 3.53 million
Feb 13, 5 AM $ 0.263
-5.65%
$ 26.28 million $ 3.39 million
Feb 13, 4 AM $ 0.279
+2.03%
$ 27.88 million $ 2.32 million
Feb 13, 3 AM $ 0.273
+3.63%
$ 27.3 million $ 1.36 million
Feb 13, 2 AM $ 0.263
+0.30%
$ 26.35 million $ 1.22 million
Feb 13, 1 AM $ 0.263
+2.29%
$ 26.27 million $ 1.17 million
Feb 13, 12 AM $ 0.257
-0.48%
$ 25.67 million $ 1.13 million
Feb 12, 11 PM $ 0.258
+0.58%
$ 25.8 million $ 959,972
Feb 12, 10 PM $ 0.256
+0.98%
$ 25.63 million $ 948,920
Feb 12, 9 PM $ 0.254
-0.29%
$ 25.38 million $ 940,218
Feb 12, 8 PM $ 0.255
-0.45%
$ 25.45 million $ 949,782
Feb 12, 7 PM $ 0.256
+0.30%
$ 25.55 million $ 943,190
Feb 12, 6 PM $ 0.255
+0.11%
$ 25.5 million $ 936,963
Feb 12, 5 PM $ 0.255
+0.72%
$ 25.47 million $ 894,354
Feb 12, 4 PM $ 0.253
-1.55%
$ 25.33 million $ 873,445
Feb 12, 3 PM $ 0.257
-0.56%
$ 25.74 million $ 835,991
Feb 12, 2 PM $ 0.258
+0.06%
$ 25.84 million $ 868,738
Feb 12, 1 PM $ 0.258
+0.22%
$ 25.8 million $ 860,025
Feb 12, 12 PM $ 0.258
-0.44%
$ 25.78 million $ 824,713
Feb 12, 11 AM $ 0.259
-0.03%
$ 25.89 million $ 808,198
Feb 12, 10 AM $ 0.259
+0.60%
$ 25.89 million $ 784,939
Feb 12, 9 AM $ 0.258
-1.46%
$ 25.77 million $ 762,716
Feb 12, 8 AM $ 0.261
+1.08%
$ 26.13 million $ 692,978
Feb 12, 7 AM $ 0.259
-0.91%
$ 25.85 million $ 675,520
Feb 12, 6 AM $ 0.261
+0.37%
$ 26.08 million $ 646,849
Feb 12, 5 AM $ 0.26
+0.82%
$ 25.99 million $ 670,186
Feb 12, 4 AM $ 0.258
+0.67%
$ 25.78 million $ 658,109
Feb 12, 3 AM $ 0.256
-0.43%
$ 25.61 million $ 611,663
Feb 12, 2 AM $ 0.257
-0.40%
$ 25.72 million $ 620,030
Feb 12, 1 AM $ 0.258
+0.97%
$ 25.82 million $ 613,344
Feb 12, 12 AM $ 0.256
+0.87%
$ 25.59 million $ 580,482