Cobak Token Historical Data

CBK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.256
+0.87%
$ 25.59 million $ 580,482
Feb 11, 11 PM $ 0.254
-0.71%
$ 25.36 million $ 558,154
Feb 11, 10 PM $ 0.255
-0.43%
$ 25.54 million $ 544,286
Feb 11, 9 PM $ 0.257
+0.31%
$ 25.65 million $ 539,138
Feb 11, 8 PM $ 0.256
+0.46%
$ 25.58 million $ 525,806
Feb 11, 7 PM $ 0.255
+0.63%
$ 25.46 million $ 525,996
Feb 11, 6 PM $ 0.253
+0.37%
$ 25.3 million $ 527,184
Feb 11, 5 PM $ 0.252
+0.42%
$ 25.21 million $ 539,621
Feb 11, 4 PM $ 0.251
+0.94%
$ 25.1 million $ 555,227
Feb 11, 3 PM $ 0.249
-0.84%
$ 24.87 million $ 565,562
Feb 11, 2 PM $ 0.251
-0.14%
$ 25.08 million $ 577,060
Feb 11, 1 PM $ 0.251
+0.01%
$ 25.12 million $ 578,278
Feb 11, 12 PM $ 0.251
+0.58%
$ 25.11 million $ 578,417
Feb 11, 11 AM $ 0.25
+0.18%
$ 24.98 million $ 588,969
Feb 11, 10 AM $ 0.249
-0.78%
$ 24.94 million $ 591,790
Feb 11, 9 AM $ 0.251
-0.43%
$ 25.12 million $ 600,097
Feb 11, 8 AM $ 0.252
+0.56%
$ 25.23 million $ 604,254
Feb 11, 7 AM $ 0.251
+0.12%
$ 25.09 million $ 602,499
Feb 11, 6 AM $ 0.251
-0.31%
$ 25.05 million $ 621,990
Feb 11, 5 AM $ 0.251
+0.11%
$ 25.14 million $ 609,183
Feb 11, 4 AM $ 0.251
+0.07%
$ 25.1 million $ 620,831
Feb 11, 3 AM $ 0.251
-0.53%
$ 25.09 million $ 623,056
Feb 11, 2 AM $ 0.252
+0.29%
$ 25.22 million $ 648,049
Feb 11, 1 AM $ 0.252
-0.48%
$ 25.18 million $ 679,827
Feb 11, 12 AM $ 0.253
-0.34%
$ 25.27 million $ 704,744
Feb 10, 11 PM $ 0.254
-0.65%
$ 25.36 million $ 719,781
Feb 10, 10 PM $ 0.255
+0.10%
$ 25.52 million $ 724,791
Feb 10, 9 PM $ 0.255
+0.03%
$ 25.5 million $ 747,220
Feb 10, 8 PM $ 0.255
+0.07%
$ 25.49 million $ 773,575
Feb 10, 7 PM $ 0.255
+0.00%
$ 25.47 million $ 805,572
Feb 10, 6 PM $ 0.254
-0.79%
$ 25.45 million $ 804,741
Feb 10, 5 PM $ 0.257
+0.28%
$ 25.65 million $ 812,564
Feb 10, 4 PM $ 0.256
-0.04%
$ 25.58 million $ 829,164
Feb 10, 3 PM $ 0.256
+1.53%
$ 25.58 million $ 830,593
Feb 10, 2 PM $ 0.252
-0.66%
$ 25.2 million $ 884,363
Feb 10, 1 PM $ 0.254
+0.04%
$ 25.37 million $ 962,546
Feb 10, 12 PM $ 0.254
+0.30%
$ 25.35 million $ 964,282
Feb 10, 11 AM $ 0.253
-0.79%
$ 25.29 million $ 955,512
Feb 10, 10 AM $ 0.255
+0.03%
$ 25.5 million $ 1.01 million
Feb 10, 9 AM $ 0.255
-0.57%
$ 25.48 million $ 1.06 million
Feb 10, 8 AM $ 0.256
+0.30%
$ 25.62 million $ 1.1 million
Feb 10, 7 AM $ 0.255
-0.84%
$ 25.55 million $ 1.18 million
Feb 10, 6 AM $ 0.258
+0.53%
$ 25.76 million $ 1.19 million
Feb 10, 5 AM $ 0.256
-0.79%
$ 25.63 million $ 1.21 million
Feb 10, 4 AM $ 0.258
+0.09%
$ 25.86 million $ 1.24 million
Feb 10, 3 AM $ 0.258
-0.58%
$ 25.81 million $ 1.28 million
Feb 10, 2 AM $ 0.26
-0.06%
$ 25.96 million $ 1.36 million
Feb 10, 1 AM $ 0.26
+0.30%
$ 25.98 million $ 1.39 million
Feb 10, 12 AM $ 0.259
-0.30%
$ 25.9 million $ 1.47 million
Feb 9, 11 PM $ 0.26
-0.48%
$ 25.99 million $ 1.53 million