Cobak Token Historical Data

CBK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.26
-0.48%
$ 25.99 million $ 1.53 million
Feb 9, 10 PM $ 0.261
+0.41%
$ 26.1 million $ 1.64 million
Feb 9, 9 PM $ 0.26
+0.06%
$ 26 million $ 1.64 million
Feb 9, 8 PM $ 0.26
-0.11%
$ 25.98 million $ 1.65 million
Feb 9, 7 PM $ 0.26
+0.77%
$ 25.97 million $ 1.65 million
Feb 9, 6 PM $ 0.258
+0.12%
$ 25.77 million $ 1.65 million
Feb 9, 5 PM $ 0.257
-0.42%
$ 25.74 million $ 1.66 million
Feb 9, 4 PM $ 0.258
+1.28%
$ 25.85 million $ 1.66 million
Feb 9, 3 PM $ 0.255
-0.42%
$ 25.51 million $ 1.69 million
Feb 9, 2 PM $ 0.256
+0.97%
$ 25.62 million $ 1.77 million
Feb 9, 1 PM $ 0.254
-1.23%
$ 25.38 million $ 1.7 million
Feb 9, 12 PM $ 0.257
+1.17%
$ 25.69 million $ 1.72 million
Feb 9, 11 AM $ 0.254
-0.65%
$ 25.39 million $ 1.77 million
Feb 9, 10 AM $ 0.256
-1.16%
$ 25.6 million $ 1.78 million
Feb 9, 9 AM $ 0.259
-0.14%
$ 25.86 million $ 1.81 million
Feb 9, 8 AM $ 0.259
-0.60%
$ 25.89 million $ 1.93 million
Feb 9, 7 AM $ 0.26
-0.23%
$ 26.06 million $ 1.95 million
Feb 9, 6 AM $ 0.262
+0.20%
$ 26.13 million $ 2 million
Feb 9, 5 AM $ 0.261
-0.46%
$ 26.08 million $ 2.08 million
Feb 9, 4 AM $ 0.262
+0.03%
$ 26.2 million $ 2.22 million
Feb 9, 3 AM $ 0.262
-1.16%
$ 26.19 million $ 5.61 million
Feb 9, 2 AM $ 0.265
+0.13%
$ 26.53 million $ 5.7 million
Feb 9, 1 AM $ 0.265
-0.47%
$ 26.5 million $ 5.66 million
Feb 9, 12 AM $ 0.266
+0.37%
$ 26.62 million $ 5.59 million
Feb 8, 11 PM $ 0.265
-0.08%
$ 26.49 million $ 5.68 million
Feb 8, 10 PM $ 0.265
-0.02%
$ 26.53 million $ 5.61 million
Feb 8, 9 PM $ 0.265
-0.02%
$ 26.53 million $ 5.59 million
Feb 8, 8 PM $ 0.265
-0.02%
$ 26.54 million $ 5.61 million
Feb 8, 7 PM $ 0.265
+0.06%
$ 26.54 million $ 5.56 million
Feb 8, 6 PM $ 0.265
-0.36%
$ 26.52 million $ 5.55 million
Feb 8, 5 PM $ 0.266
+0.50%
$ 26.63 million $ 5.58 million
Feb 8, 4 PM $ 0.265
-0.43%
$ 26.46 million $ 5.55 million
Feb 8, 3 PM $ 0.266
-1.01%
$ 26.6 million $ 5.59 million
Feb 8, 2 PM $ 0.269
+0.73%
$ 26.87 million $ 6.11 million
Feb 8, 1 PM $ 0.267
-0.20%
$ 26.68 million $ 6.13 million
Feb 8, 12 PM $ 0.267
+0.17%
$ 26.73 million $ 6.16 million
Feb 8, 11 AM $ 0.267
-0.14%
$ 26.69 million $ 6.14 million
Feb 8, 10 AM $ 0.267
+0.02%
$ 26.73 million $ 6.1 million
Feb 8, 9 AM $ 0.267
-0.68%
$ 26.72 million $ 6.08 million
Feb 8, 8 AM $ 0.269
+1.03%
$ 26.91 million $ 6.03 million
Feb 8, 7 AM $ 0.266
+0.14%
$ 26.63 million $ 7.52 million
Feb 8, 6 AM $ 0.266
-0.08%
$ 26.59 million $ 7.69 million
Feb 8, 5 AM $ 0.266
-0.97%
$ 26.61 million $ 7.61 million
Feb 8, 4 AM $ 0.269
-10.61%
$ 26.85 million $ 7.52 million
Feb 8, 3 AM $ 0.301
+10.48%
$ 30.06 million $ 3.94 million
Feb 8, 2 AM $ 0.272
-0.02%
$ 27.21 million $ 3.56 million
Feb 8, 1 AM $ 0.272
+0.77%
$ 27.2 million $ 3.59 million
Feb 8, 12 AM $ 0.27
-0.26%
$ 27.01 million $ 3.6 million
Feb 7, 11 PM $ 0.271
+1.17%
$ 27.1 million $ 3.74 million
Feb 7, 10 PM $ 0.268
+1.12%
$ 26.76 million $ 3.72 million