Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.262
+0.12%
$16.81 million $1.97 million
May 8, 2026 $0.262
+0.91%
$16.79 million $4.01 million
May 7, 2026 $0.26
-0.20%
$16.64 million $11.07 million
May 6, 2026 $0.26
+0.62%
$16.67 million $3.4 million
May 5, 2026 $0.258
+1.50%
$16.57 million $2.75 million
May 4, 2026 $0.255
-0.77%
$16.32 million $6.96 million
May 3, 2026 $0.257
+0.62%
$16.44 million $3.05 million
May 2, 2026 $0.255
-0.94%
$16.34 million $1.62 million
May 1, 2026 $0.257
+3.38%
$16.47 million $4.27 million
Apr 30, 2026 $0.249
-0.50%
$15.92 million $2.01 million
Apr 29, 2026 $0.25
-1.56%
$16.02 million $3.13 million
Apr 28, 2026 $0.254
+1.42%
$16.23 million $3.17 million
Apr 27, 2026 $0.25
-2.01%
$16.09 million $7.26 million
Apr 26, 2026 $0.255
+1.65%
$16.38 million $3.07 million
Apr 25, 2026 $0.251
+0.94%
$16.1 million $1.74 million
Apr 24, 2026 $0.249
+0.03%
$15.96 million $6 million
Apr 23, 2026 $0.249
-0.30%
$15.95 million $2.55 million
Apr 22, 2026 $0.25
+0.80%
$16.01 million $3.43 million
Apr 21, 2026 $0.248
-0.81%
$15.88 million $3.24 million
Apr 20, 2026 $0.25
+1.70%
$16.01 million $5.61 million
Apr 19, 2026 $0.245
-2.86%
$15.78 million $4.02 million
Apr 18, 2026 $0.253
-1.16%
$16.25 million $2.07 million
Apr 17, 2026 $0.256
+1.48%
$16.37 million $4.37 million
Apr 16, 2026 $0.252
+1.55%
$16.16 million $3.43 million
Apr 15, 2026 $0.248
+0.94%
$15.94 million $2.36 million
Apr 14, 2026 $0.246
-3.06%
$15.79 million $4.22 million
Apr 13, 2026 $0.253
+3.98%
$16.28 million $3.91 million
Apr 12, 2026 $0.244
-2.87%
$15.68 million $3.27 million
Apr 11, 2026 $0.251
+0.42%
$16.15 million $2.28 million
Apr 10, 2026 $0.25
-0.78%
$16.07 million $3.6 million
Apr 9, 2026 $0.252
-2.02%
$16.2 million $4.97 million
Apr 8, 2026 $0.257
+3.04%
$16.53 million $17.95 million
Apr 7, 2026 $0.25
+1.09%
$16.04 million $12.17 million
Apr 6, 2026 $0.247
+0.32%
$15.87 million $3.3 million
Apr 5, 2026 $0.246
+1.16%
$15.82 million $2.32 million
Apr 4, 2026 $0.243
+0.69%
$15.63 million $1.25 million
Apr 3, 2026 $0.242
+1.03%
$15.53 million $4.21 million
Apr 2, 2026 $0.239
-1.77%
$15.37 million $2.79 million
Apr 1, 2026 $0.243
+0.23%
$15.65 million $2.59 million
Mar 31, 2026 $0.243
+0.56%
$15.61 million $3.09 million
Mar 30, 2026 $0.241
+1.06%
$15.53 million $3.97 million
Mar 29, 2026 $0.239
-1.61%
$15.36 million $2.09 million
Mar 28, 2026 $0.243
-0.13%
$15.61 million $1.36 million
Mar 27, 2026 $0.243
-0.43%
$15.63 million $3.26 million
Mar 26, 2026 $0.244
-2.77%
$15.7 million $2.11 million
Mar 25, 2026 $0.251
+0.77%
$16.15 million $1.94 million
Mar 24, 2026 $0.249
-0.02%
$16.02 million $4.95 million
Mar 23, 2026 $0.249
+2.13%
$16.05 million $2.71 million
Mar 22, 2026 $0.244
-1.62%
$15.68 million $1.97 million
Mar 21, 2026 $0.248
-1.92%
$15.96 million $1.32 million