Coinranking
Cobak Token Historical Data
CBK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 6 PM | $ 0.251 | -0.03% | ||
| Apr 22, 5 PM | $ 0.251 | +0.09% | ||
| Apr 22, 4 PM | $ 0.251 | -0.09% | ||
| Apr 22, 3 PM | $ 0.251 | -0.30% | ||
| Apr 22, 2 PM | $ 0.252 | +0.77% | ||
| Apr 22, 1 PM | $ 0.25 | +0.29% | ||
| Apr 22, 12 PM | $ 0.249 | +0.06% | ||
| Apr 22, 11 AM | $ 0.249 | -0.36% | ||
| Apr 22, 10 AM | $ 0.25 | -0.25% | ||
| Apr 22, 9 AM | $ 0.25 | +0.14% | ||
| Apr 22, 8 AM | $ 0.25 | +0.12% | ||
| Apr 22, 7 AM | $ 0.25 | -0.40% | ||
| Apr 22, 6 AM | $ 0.251 | +0.24% | ||
| Apr 22, 5 AM | $ 0.25 | +0.64% | ||
| Apr 22, 4 AM | $ 0.249 | -0.14% | ||
| Apr 22, 3 AM | $ 0.249 | -0.61% | ||
| Apr 22, 2 AM | $ 0.251 | +1.31% | ||
| Apr 22, 1 AM | $ 0.247 | -0.54% | ||
| Apr 22, 12 AM | $ 0.249 | +0.46% | ||
| Apr 21, 11 PM | $ 0.248 | +0.23% | ||
| Apr 21, 10 PM | $ 0.247 | -0.07% | ||
| Apr 21, 9 PM | $ 0.247 | +0.36% | ||
| Apr 21, 8 PM | $ 0.246 | +0.43% | ||
| Apr 21, 7 PM | $ 0.245 | -0.68% | ||
| Apr 21, 6 PM | $ 0.247 | -0.16% | ||
| Apr 21, 5 PM | $ 0.247 | -0.11% | ||
| Apr 21, 4 PM | $ 0.247 | +0.27% | ||
| Apr 21, 3 PM | $ 0.247 | -0.19% | ||
| Apr 21, 2 PM | $ 0.247 | +0.29% | ||
| Apr 21, 1 PM | $ 0.246 | -0.62% | ||
| Apr 21, 12 PM | $ 0.248 | -0.47% | ||
| Apr 21, 11 AM | $ 0.249 | -0.03% | ||
| Apr 21, 10 AM | $ 0.249 | -0.17% | ||
| Apr 21, 9 AM | $ 0.25 | +0.21% | ||
| Apr 21, 8 AM | $ 0.249 | +0.07% | ||
| Apr 21, 7 AM | $ 0.249 | +0.32% | ||
| Apr 21, 6 AM | $ 0.248 | -0.18% | ||
| Apr 21, 5 AM | $ 0.249 | -0.18% | ||
| Apr 21, 4 AM | $ 0.249 | +0.03% | ||
| Apr 21, 3 AM | $ 0.249 | -0.23% | ||
| Apr 21, 2 AM | $ 0.25 | -0.36% | ||
| Apr 21, 1 AM | $ 0.25 | +0.17% | ||
| Apr 21, 12 AM | $ 0.25 | +0.16% | ||
| Apr 20, 11 PM | $ 0.25 | -0.12% | ||
| Apr 20, 10 PM | $ 0.25 | -0.15% | ||
| Apr 20, 9 PM | $ 0.25 | +0.16% | ||
| Apr 20, 8 PM | $ 0.25 | +0.00% | ||
| Apr 20, 7 PM | $ 0.25 | -0.20% | ||
| Apr 20, 6 PM | $ 0.25 | +0.28% | ||
| Apr 20, 5 PM | $ 0.25 | +0.34% | ||