Cobak Token Historical Data

CBK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.198
-0.77%
$ 12.67 million $ 4.11 million
Jun 11, 10 PM $ 0.2
+0.64%
$ 12.77 million $ 4.14 million
Jun 11, 9 PM $ 0.198
+0.27%
$ 12.69 million $ 4.25 million
Jun 11, 8 PM $ 0.198
-1.07%
$ 12.66 million $ 4.33 million
Jun 11, 7 PM $ 0.2
+0.50%
$ 12.79 million $ 4.32 million
Jun 11, 6 PM $ 0.199
-0.09%
$ 12.73 million $ 4.24 million
Jun 11, 5 PM $ 0.199
+0.66%
$ 12.74 million $ 4.24 million
Jun 11, 4 PM $ 0.198
+0.94%
$ 12.65 million $ 4.2 million
Jun 11, 3 PM $ 0.196
+0.06%
$ 12.54 million $ 4.34 million
Jun 11, 2 PM $ 0.196
-0.37%
$ 12.53 million $ 4.54 million
Jun 11, 1 PM $ 0.197
+1.10%
$ 12.57 million $ 4.57 million
Jun 11, 12 PM $ 0.194
-0.44%
$ 12.44 million $ 4.59 million
Jun 11, 11 AM $ 0.195
+0.01%
$ 12.49 million $ 4.49 million
Jun 11, 10 AM $ 0.195
+0.43%
$ 12.5 million $ 4.51 million
Jun 11, 9 AM $ 0.195
-0.05%
$ 12.44 million $ 4.44 million
Jun 11, 8 AM $ 0.195
+0.64%
$ 12.45 million $ 4.54 million
Jun 11, 7 AM $ 0.193
-0.46%
$ 12.37 million $ 4.55 million
Jun 11, 6 AM $ 0.194
+0.26%
$ 12.43 million $ 4.63 million
Jun 11, 5 AM $ 0.194
-2.87%
$ 12.4 million $ 4.49 million
Jun 11, 4 AM $ 0.2
+0.15%
$ 12.76 million $ 4.83 million
Jun 11, 3 AM $ 0.199
+0.81%
$ 12.74 million $ 4.94 million
Jun 11, 2 AM $ 0.198
+0.41%
$ 12.64 million $ 4.9 million
Jun 11, 1 AM $ 0.197
-1.10%
$ 12.59 million $ 4.86 million
Jun 11, 12 AM $ 0.199
+0.56%
$ 12.73 million $ 4.73 million
Jun 10, 11 PM $ 0.198
-0.23%
$ 12.66 million $ 4.69 million
Jun 10, 10 PM $ 0.198
+0.12%
$ 12.69 million $ 4.64 million
Jun 10, 9 PM $ 0.198
+0.72%
$ 12.67 million $ 4.51 million
Jun 10, 8 PM $ 0.197
-0.12%
$ 12.58 million $ 4.42 million
Jun 10, 7 PM $ 0.197
-1.08%
$ 12.6 million $ 4.39 million
Jun 10, 6 PM $ 0.199
-0.68%
$ 12.74 million $ 4.34 million
Jun 10, 5 PM $ 0.201
+0.71%
$ 12.83 million $ 4.22 million
Jun 10, 4 PM $ 0.199
+0.17%
$ 12.74 million $ 4.02 million
Jun 10, 3 PM $ 0.199
+0.07%
$ 12.71 million $ 3.99 million
Jun 10, 2 PM $ 0.199
-0.99%
$ 12.71 million $ 4.29 million
Jun 10, 1 PM $ 0.201
-0.80%
$ 12.83 million $ 5.11 million
Jun 10, 12 PM $ 0.202
+0.28%
$ 12.94 million $ 5.42 million
Jun 10, 11 AM $ 0.202
+0.13%
$ 12.9 million $ 5.61 million
Jun 10, 10 AM $ 0.201
+0.23%
$ 12.88 million $ 5.72 million
Jun 10, 9 AM $ 0.201
+0.57%
$ 12.86 million $ 5.97 million
Jun 10, 8 AM $ 0.2
-0.15%
$ 12.78 million $ 6.24 million
Jun 10, 7 AM $ 0.2
-1.07%
$ 12.8 million $ 6.63 million
Jun 10, 6 AM $ 0.203
-1.20%
$ 12.96 million $ 6.55 million
Jun 10, 5 AM $ 0.205
+4.96%
$ 13.12 million $ 6.99 million
Jun 10, 4 AM $ 0.195
-3.62%
$ 12.5 million $ 7.58 million
Jun 10, 3 AM $ 0.203
+7.22%
$ 12.97 million $ 7.98 million
Jun 10, 2 AM $ 0.189
+0.55%
$ 12.09 million $ 8.19 million
Jun 10, 1 AM $ 0.188
-0.17%
$ 12.03 million $ 8.47 million
Jun 10, 12 AM $ 0.188
-0.29%
$ 12.05 million $ 8.54 million
Jun 9, 11 PM $ 0.189
-0.90%
$ 12.08 million $ 8.69 million
Jun 9, 10 PM $ 0.191
-0.03%
$ 12.19 million $ 8.72 million