Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 AM $0.213
+0.07%
$13.34 million $1.85 million
Sep 30, 7 AM $0.213
+0.02%
$13.33 million $1.82 million
Sep 30, 6 AM $0.212
+0.04%
$13.33 million $1.79 million
Sep 30, 5 AM $0.212
-0.84%
$13.33 million $1.78 million
Sep 30, 4 AM $0.214
-0.68%
$13.43 million $1.75 million
Sep 30, 3 AM $0.216
-0.55%
$13.53 million $1.76 million
Sep 30, 2 AM $0.217
-0.20%
$13.6 million $2 million
Sep 30, 1 AM $0.217
-0.86%
$13.63 million $2 million
Sep 30, 12 AM $0.219
-0.48%
$13.75 million $2.15 million
Sep 29, 11 PM $0.22
+0.05%
$13.82 million $2.22 million
Sep 29, 10 PM $0.22
-0.02%
$13.81 million $2.2 million
Sep 29, 9 PM $0.22
-0.18%
$13.81 million $2.21 million
Sep 29, 8 PM $0.221
+0.00%
$13.84 million $2.31 million
Sep 29, 7 PM $0.221
+0.15%
$13.84 million $2.3 million
Sep 29, 6 PM $0.22
+1.69%
$13.82 million $2.31 million
Sep 29, 5 PM $0.217
+0.03%
$13.59 million $2.2 million
Sep 29, 4 PM $0.216
+0.00%
$13.58 million $2.21 million
Sep 29, 3 PM $0.216
-0.47%
$13.58 million $2.2 million
Sep 29, 2 PM $0.218
+0.23%
$13.65 million $2.78 million
Sep 29, 1 PM $0.217
+0.07%
$13.61 million $2.97 million
Sep 29, 12 PM $0.217
+0.66%
$13.6 million $3.13 million
Sep 29, 11 AM $0.215
-0.17%
$13.51 million $3.35 million
Sep 29, 10 AM $0.216
+0.56%
$13.54 million $3.38 million
Sep 29, 9 AM $0.215
-0.26%
$13.47 million $3.51 million
Sep 29, 8 AM $0.215
+0.56%
$13.5 million $3.84 million
Sep 29, 7 AM $0.214
+0.03%
$13.43 million $4.18 million
Sep 29, 6 AM $0.214
+0.60%
$13.42 million $4.34 million
Sep 29, 5 AM $0.213
-0.03%
$13.35 million $4.4 million
Sep 29, 4 AM $0.213
+0.04%
$13.36 million $4.7 million
Sep 29, 3 AM $0.213
-0.09%
$13.35 million $4.77 million
Sep 29, 2 AM $0.213
-2.10%
$13.36 million $4.61 million
Sep 29, 1 AM $0.217
-0.37%
$13.64 million $4.77 million
Sep 29, 12 AM $0.218
-2.10%
$13.69 million $4.77 million
Sep 28, 11 PM $0.223
-1.22%
$13.99 million $4.88 million
Sep 28, 10 PM $0.225
-1.31%
$14.16 million $4.86 million
Sep 28, 9 PM $0.228
+1.57%
$14.34 million $4.87 million
Sep 28, 8 PM $0.224
+0.77%
$14.06 million $4.79 million
Sep 28, 7 PM $0.222
-0.04%
$13.96 million $4.79 million
Sep 28, 6 PM $0.222
+0.30%
$13.96 million $4.77 million
Sep 28, 5 PM $0.222
-0.47%
$13.92 million $4.76 million
Sep 28, 4 PM $0.223
-0.09%
$13.99 million $4.72 million
Sep 28, 3 PM $0.223
-2.11%
$14 million $4.65 million
Sep 28, 2 PM $0.228
+0.78%
$14.3 million $4.34 million
Sep 28, 1 PM $0.226
+0.16%
$14.19 million $4.17 million
Sep 28, 12 PM $0.226
+0.28%
$14.17 million $4.06 million
Sep 28, 11 AM $0.225
+0.15%
$14.13 million $3.88 million
Sep 28, 10 AM $0.225
-0.62%
$14.11 million $3.76 million
Sep 28, 9 AM $0.226
+0.43%
$14.2 million $3.76 million
Sep 28, 8 AM $0.225
+1.54%
$14.13 million $3.58 million
Sep 28, 7 AM $0.222
-0.06%
$13.91 million $3.36 million