Cobak Token Historical Data

CBK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.164
-0.33%
$ 10.51 million $ 1.22 million
Aug 6, 2 PM $ 0.165
+0.38%
$ 10.55 million $ 1.23 million
Aug 6, 1 PM $ 0.164
-0.04%
$ 10.51 million $ 1.24 million
Aug 6, 12 PM $ 0.164
+0.51%
$ 10.51 million $ 1.26 million
Aug 6, 11 AM $ 0.164
-0.37%
$ 10.46 million $ 1.31 million
Aug 6, 10 AM $ 0.164
-0.18%
$ 10.5 million $ 1.31 million
Aug 6, 9 AM $ 0.164
-0.11%
$ 10.52 million $ 1.32 million
Aug 6, 8 AM $ 0.165
+0.17%
$ 10.53 million $ 1.3 million
Aug 6, 7 AM $ 0.164
-0.47%
$ 10.51 million $ 1.3 million
Aug 6, 6 AM $ 0.165
+0.51%
$ 10.56 million $ 1.29 million
Aug 6, 5 AM $ 0.164
-1.09%
$ 10.51 million $ 1.3 million
Aug 6, 4 AM $ 0.166
+0.07%
$ 10.62 million $ 1.28 million
Aug 6, 3 AM $ 0.166
+0.05%
$ 10.62 million $ 1.28 million
Aug 6, 2 AM $ 0.166
-0.62%
$ 10.61 million $ 1.29 million
Aug 6, 1 AM $ 0.167
+0.48%
$ 10.68 million $ 1.26 million
Aug 6, 12 AM $ 0.166
+1.78%
$ 10.63 million $ 1.25 million
Aug 5, 11 PM $ 0.163
-0.51%
$ 10.44 million $ 1.19 million
Aug 5, 10 PM $ 0.164
+1.05%
$ 10.49 million $ 1.19 million
Aug 5, 9 PM $ 0.162
-0.40%
$ 10.39 million $ 1.17 million
Aug 5, 8 PM $ 0.163
-0.02%
$ 10.43 million $ 1.12 million
Aug 5, 7 PM $ 0.163
-0.13%
$ 10.43 million $ 1.12 million
Aug 5, 6 PM $ 0.163
-0.21%
$ 10.44 million $ 1.11 million
Aug 5, 5 PM $ 0.164
-0.01%
$ 10.46 million $ 1.11 million
Aug 5, 4 PM $ 0.164
+0.14%
$ 10.46 million $ 1.12 million
Aug 5, 3 PM $ 0.163
+0.51%
$ 10.45 million $ 1.11 million
Aug 5, 2 PM $ 0.163
-0.76%
$ 10.39 million $ 1.09 million
Aug 5, 1 PM $ 0.164
+0.36%
$ 10.47 million $ 1.07 million
Aug 5, 12 PM $ 0.163
+0.03%
$ 10.44 million $ 1.04 million
Aug 5, 11 AM $ 0.163
-0.02%
$ 10.43 million $ 982,079
Aug 5, 10 AM $ 0.163
-0.11%
$ 10.44 million $ 981,813
Aug 5, 9 AM $ 0.163
+0.73%
$ 10.45 million $ 992,814
Aug 5, 8 AM $ 0.162
-0.50%
$ 10.37 million $ 989,619
Aug 5, 7 AM $ 0.163
+0.17%
$ 10.42 million $ 986,771
Aug 5, 6 AM $ 0.163
-0.05%
$ 10.41 million $ 989,195
Aug 5, 5 AM $ 0.163
-0.66%
$ 10.41 million $ 988,852
Aug 5, 4 AM $ 0.164
+0.74%
$ 10.48 million $ 1.01 million
Aug 5, 3 AM $ 0.163
-0.16%
$ 10.4 million $ 1.02 million
Aug 5, 2 AM $ 0.163
+0.09%
$ 10.42 million $ 1.01 million
Aug 5, 1 AM $ 0.163
+0.03%
$ 10.41 million $ 984,179
Aug 5, 12 AM $ 0.163
-0.25%
$ 10.41 million $ 989,089
Aug 4, 11 PM $ 0.163
-0.10%
$ 10.43 million $ 973,833
Aug 4, 10 PM $ 0.163
-0.34%
$ 10.44 million $ 945,521
Aug 4, 9 PM $ 0.164
+0.71%
$ 10.48 million $ 951,707
Aug 4, 8 PM $ 0.163
+0.02%
$ 10.4 million $ 956,489
Aug 4, 7 PM $ 0.163
-0.78%
$ 10.4 million $ 951,639
Aug 4, 6 PM $ 0.164
+0.73%
$ 10.48 million $ 951,991
Aug 4, 5 PM $ 0.163
-0.68%
$ 10.4 million $ 928,640
Aug 4, 4 PM $ 0.164
+0.76%
$ 10.48 million $ 914,470
Aug 4, 3 PM $ 0.163
+0.25%
$ 10.4 million $ 918,590
Aug 4, 2 PM $ 0.162
-1.25%
$ 10.37 million $ 991,752