Cobak Token Historical Data

CBK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.493
-12.81%
$ 49.33 million $ 4.81 million
May 29 $ 0.568
+3.74%
$ 56.82 million $ 3.98 million
May 22 $ 0.564
-5.99%
$ 54.77 million $ 5.93 million
May 15 $ 0.62
+1.12%
$ 60.37 million $ 3.09 million
May 8 $ 0.617
-6.62%
$ 61.12 million $ 8.47 million
May 1 $ 0.662
-3.89%
$ 66.24 million $ 13.93 million
Apr 24 $ 0.694
+2.45%
$ 68.8 million $ 15.66 million
Apr 17 $ 0.681
-11.93%
$ 67.98 million $ 10.79 million
Apr 10 $ 0.77
-1.17%
$ 77.21 million $ 13.08 million
Apr 3 $ 0.782
+8.54%
$ 78.22 million $ 82.87 million
Mar 27 $ 0.72
-0.97%
$ 71.99 million $ 13.46 million
Mar 20 $ 0.723
-5.27%
$ 72.77 million $ 9.09 million
Mar 13 $ 0.735
+13.68%
$ 76.64 million $ 19.02 million
Mar 6 $ 0.626
-17.11%
$ 64.47 million $ 12.34 million
Feb 27 $ 0.755
-9.68%
$ 75.48 million $ 27.86 million
Feb 20 $ 0.835
+4.40%
$ 83.5 million $ 229.02 million
Feb 13 $ 0.799
+28.85%
$ 79.89 million $ 45.36 million
Feb 6 $ 0.622
-28.28%
$ 62.23 million $ 77.28 million
Jan 30 $ 0.867
+27.55%
$ 86.66 million $ 134.6 million
Jan 23 $ 0.671
+9.79%
$ 67.81 million $ 141.62 million
Jan 16 $ 0.609
-1.42%
$ 60.93 million $ 35.91 million
Jan 9 $ 0.617
+36.95%
$ 61.66 million $ 101.97 million
Jan 2 $ 0.448
+0.84%
$ 44.84 million $ 7.26 million
Dec 26 $ 0.445
-9.90%
$ 44.47 million $ 7.21 million
Dec 19 $ 0.494
-9.93%
$ 49.36 million $ 18.62 million
Dec 12 $ 0.55
-8.58%
$ 54.98 million $ 24.97 million
Dec 5 $ 0.533
-9.21%
$ 60.14 million $ 26.17 million
Nov 28 $ 0.585
+3.85%
$ 58.5 million $ 47.2 million
Nov 21 $ 0.573
-0.34%
$ 56.12 million $ 137.68 million
Nov 14 $ 0.521
-2.19%
$ 57.33 million $ 31.07 million
Nov 7 $ 0.534
-32.29%
$ 53.39 million $ 17.58 million
Oct 31 $ 0.79
+2.49%
$ 79 million $ 8.24 million
Oct 24 $ 0.77
+1.65%
$ 77.01 million $ 16.33 million
Oct 17 $ 0.749
+2.09%
$ 74.92 million $ 4.84 million
Oct 10 $ 0.734
-9.97%
$ 73.4 million $ 5.55 million
Oct 3 $ 0.814
+4.91%
$ 81.42 million $ 12.3 million
Sep 26 $ 0.78
-1.80%
$ 78.05 million $ 6.66 million
Sep 19 $ 0.802
+2.68%
$ 79.41 million $ 9.14 million
Sep 12 $ 0.783
-7.79%
$ 85.42 million $ 15.48 million
Sep 5 $ 0.849
-2.13%
$ 85.14 million $ 72.88 million
Aug 29 $ 0.867
+2.00%
$ 86.69 million $ 22.88 million
Aug 22 $ 0.852
-11.41%
$ 85.23 million $ 28.11 million
Aug 15 $ 0.962
-19.74%
$ 96.19 million $ 20.34 million
Aug 8 $ 1.2
+3.00%
$ 120.08 million $ 42.3 million
Aug 1 $ 1.17
+3.98%
$ 116.58 million $ 21.02 million
Jul 25 $ 1.12
+6.72%
$ 112.34 million $ 13.49 million
Jul 18 $ 1.05
+6.37%
$ 105.38 million $ 29.76 million
Jul 11 $ 0.989
-4.46%
$ 98.93 million $ 19.63 million
Jul 4 $ 1.02
+12.13%
$ 102.48 million $ 19.17 million
Jun 27 $ 0.915
-4.84%
$ 91.47 million $ 1.78 million