Coinranking
Cobak Token Historical Data
CBK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 13 | $1.01 | -5.72% | ||
| Nov 6 | $0.988 | +17.10% | ||
| Oct 30 | $0.837 | +16.96% | ||
| Oct 23 | $0.713 | +7.10% | ||
| Oct 16 | $0.666 | -0.46% | ||
| Oct 9 | $0.67 | +2.66% | ||
| Oct 2 | $0.655 | -7.66% | ||
| Sep 25 | $0.709 | +19.08% | ||
| Sep 18 | $0.636 | +15.26% | ||
| Sep 11 | $0.582 | +8.04% | ||
| Sep 4 | $0.547 | -0.65% | ||
| Aug 28 | $0.551 | -4.04% | ||
| Aug 21 | $0.581 | +2.36% | ||
| Aug 14 | $0.577 | -12.27% | ||
| Aug 7 | $0.661 | +3.57% | ||
| Jul 31 | $0.636 | -7.22% | ||
| Jul 24 | $0.711 | +13.12% | ||
| Jul 17 | $0.628 | +3.54% | ||
| Jul 10 | $0.603 | +4.04% | ||
| Jul 3 | $0.579 | +2.60% | ||
| Jun 26 | $0.566 | -0.24% | ||
| Jun 19 | $0.569 | +10.87% | ||
| Jun 12 | $0.527 | +7.05% | ||
| Jun 5 | $0.493 | -12.81% | ||
| May 29 | $0.568 | +3.74% | ||
| May 22 | $0.564 | -5.99% | ||
| May 15 | $0.62 | +1.12% | ||
| May 8 | $0.617 | -6.62% | ||
| May 1 | $0.662 | -3.89% | ||
| Apr 24 | $0.694 | +2.45% | ||
| Apr 17 | $0.681 | -11.93% | ||
| Apr 10 | $0.77 | -1.17% | ||
| Apr 3 | $0.782 | +8.54% | ||
| Mar 27 | $0.72 | -0.97% | ||
| Mar 20 | $0.723 | -5.27% | ||
| Mar 13 | $0.735 | +13.68% | ||
| Mar 6 | $0.626 | -17.11% | ||
| Feb 27 | $0.755 | -9.68% | ||
| Feb 20 | $0.835 | +4.40% | ||
| Feb 13 | $0.799 | +28.85% | ||
| Feb 6 | $0.622 | -28.28% | ||
| Jan 30 | $0.867 | +27.55% | ||
| Jan 23 | $0.671 | +9.79% | ||
| Jan 16 | $0.609 | -1.42% | ||
| Jan 9 | $0.617 | +36.95% | ||
| Jan 2 | $0.448 | +0.84% | ||
| Dec 26 | $0.445 | -9.90% | ||
| Dec 19 | $0.494 | -9.93% | ||
| Dec 12 | $0.55 | -8.58% | ||
| Dec 5 | $0.533 | -9.21% | ||