Cobak Token Historical Data

CBK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.268
+1.12%
$ 26.76 million $ 3.72 million
Feb 7, 9 PM $ 0.265
-0.17%
$ 26.46 million $ 3.71 million
Feb 7, 8 PM $ 0.265
+1.34%
$ 26.51 million $ 3.7 million
Feb 7, 7 PM $ 0.262
-0.16%
$ 26.16 million $ 3.68 million
Feb 7, 6 PM $ 0.262
+0.48%
$ 26.2 million $ 3.7 million
Feb 7, 5 PM $ 0.261
-0.29%
$ 26.08 million $ 3.73 million
Feb 7, 4 PM $ 0.262
-0.49%
$ 26.19 million $ 3.81 million
Feb 7, 3 PM $ 0.263
+1.29%
$ 26.29 million $ 3.85 million
Feb 7, 2 PM $ 0.259
-1.14%
$ 25.92 million $ 4.16 million
Feb 7, 1 PM $ 0.262
-0.51%
$ 26.24 million $ 4.2 million
Feb 7, 12 PM $ 0.264
+0.07%
$ 26.38 million $ 4.17 million
Feb 7, 11 AM $ 0.264
+0.21%
$ 26.36 million $ 4.1 million
Feb 7, 10 AM $ 0.263
+1.49%
$ 26.33 million $ 4.07 million
Feb 7, 9 AM $ 0.259
-2.18%
$ 25.95 million $ 4.01 million
Feb 7, 8 AM $ 0.265
-6.70%
$ 26.53 million $ 3.98 million
Feb 7, 7 AM $ 0.284
+8.17%
$ 28.43 million $ 2.24 million
Feb 7, 6 AM $ 0.263
-1.22%
$ 26.29 million $ 1.9 million
Feb 7, 5 AM $ 0.266
-0.61%
$ 26.63 million $ 1.86 million
Feb 7, 4 AM $ 0.268
-1.08%
$ 26.81 million $ 1.82 million
Feb 7, 3 AM $ 0.271
+1.68%
$ 27.09 million $ 1.77 million
Feb 7, 2 AM $ 0.266
+0.48%
$ 26.64 million $ 1.73 million
Feb 7, 1 AM $ 0.265
-1.30%
$ 26.39 million $ 1.69 million
Feb 7, 12 AM $ 0.269
+0.59%
$ 26.87 million $ 1.69 million
Feb 6, 11 PM $ 0.267
-0.05%
$ 26.72 million $ 1.53 million
Feb 6, 10 PM $ 0.267
+0.57%
$ 26.72 million $ 1.51 million
Feb 6, 9 PM $ 0.266
+0.05%
$ 26.54 million $ 1.53 million
Feb 6, 8 PM $ 0.266
+0.29%
$ 26.55 million $ 1.6 million
Feb 6, 7 PM $ 0.265
+0.48%
$ 26.47 million $ 1.69 million
Feb 6, 6 PM $ 0.264
-1.56%
$ 26.41 million $ 1.71 million
Feb 6, 5 PM $ 0.267
+0.53%
$ 26.74 million $ 1.71 million
Feb 6, 4 PM $ 0.266
-0.11%
$ 26.62 million $ 1.68 million
Feb 6, 3 PM $ 0.266
+2.95%
$ 26.63 million $ 1.62 million
Feb 6, 2 PM $ 0.259
+0.43%
$ 25.9 million $ 2.23 million
Feb 6, 1 PM $ 0.258
+0.89%
$ 25.74 million $ 2.31 million
Feb 6, 12 PM $ 0.255
-0.16%
$ 25.51 million $ 2.43 million
Feb 6, 11 AM $ 0.256
+1.49%
$ 25.59 million $ 2.68 million
Feb 6, 10 AM $ 0.252
+0.39%
$ 25.19 million $ 2.96 million
Feb 6, 9 AM $ 0.251
+1.27%
$ 25.11 million $ 3.03 million
Feb 6, 8 AM $ 0.248
-0.35%
$ 24.79 million $ 3.11 million
Feb 6, 7 AM $ 0.249
-0.81%
$ 24.87 million $ 3.21 million
Feb 6, 6 AM $ 0.251
-0.62%
$ 25.07 million $ 3.29 million
Feb 6, 5 AM $ 0.252
+1.61%
$ 25.23 million $ 3.33 million
Feb 6, 4 AM $ 0.248
+0.27%
$ 24.83 million $ 3.44 million
Feb 6, 3 AM $ 0.248
-0.08%
$ 24.76 million $ 3.57 million
Feb 6, 2 AM $ 0.248
+1.20%
$ 24.79 million $ 3.7 million
Feb 6, 1 AM $ 0.245
+1.51%
$ 24.49 million $ 3.7 million
Feb 6, 12 AM $ 0.241
-3.09%
$ 24.13 million $ 3.7 million
Feb 5, 11 PM $ 0.249
-2.51%
$ 24.9 million $ 3.54 million
Feb 5, 10 PM $ 0.255
+0.59%
$ 25.54 million $ 3.57 million
Feb 5, 9 PM $ 0.254
-1.56%
$ 25.48 million $ 3.59 million