Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:08 PM $0.216
+0.35%
$-- $1.75 million
2:07 PM $0.215
-0.01%
$-- $1.76 million
2:06 PM $0.215
-0.04%
$-- $1.76 million
2:05 PM $0.216
-0.04%
$-- $1.76 million
2:04 PM $0.216
-0.04%
$-- $1.77 million
2:03 PM $0.216
+0.04%
$-- $1.78 million
2:02 PM $0.216
+0.00%
$-- $1.78 million
2:01 PM $0.216
+0.00%
$-- $1.78 million
2:00 PM $0.216
-0.04%
$-- $1.79 million
1:59 PM $0.216
+0.00%
$-- $1.79 million
1:58 PM $0.216
-0.03%
$-- $1.79 million
1:57 PM $0.216
-0.05%
$-- $1.8 million
1:56 PM $0.216
+0.00%
$-- $1.8 million
1:55 PM $0.216
+0.04%
$-- $1.8 million
1:54 PM $0.216
-0.04%
$-- $1.81 million
1:53 PM $0.216
+0.00%
$-- $1.81 million
1:52 PM $0.216
+0.04%
$-- $1.81 million
1:51 PM $0.216
-0.04%
$-- $1.82 million
1:50 PM $0.216
+0.00%
$-- $1.82 million
1:49 PM $0.216
+0.04%
$-- $1.83 million
1:48 PM $0.216
-0.04%
$-- $1.83 million
1:47 PM $0.216
+0.05%
$-- $1.85 million
1:46 PM $0.216
+0.00%
$-- $1.85 million
1:45 PM $0.216
+0.00%
$-- $1.85 million
1:44 PM $0.216
+0.00%
$-- $1.86 million
1:43 PM $0.216
-0.04%
$-- $1.86 million
1:42 PM $0.216
+0.01%
$-- $1.86 million
1:41 PM $0.216
+0.00%
$-- $1.86 million
1:40 PM $0.216
+0.16%
$-- $1.87 million
1:39 PM $0.216
-0.04%
$-- $1.87 million
1:38 PM $0.216
-0.08%
$-- $1.88 million
1:37 PM $0.216
+0.06%
$-- $1.88 million
1:36 PM $0.216
+0.04%
$-- $1.89 million
1:35 PM $0.216
+0.00%
$-- $1.89 million
1:34 PM $0.216
+0.04%
$-- $1.89 million
1:33 PM $0.216
-0.36%
$-- $1.89 million
1:32 PM $0.216
+0.02%
$-- $1.9 million
1:31 PM $0.216
-0.04%
$-- $1.9 million
1:30 PM $0.216
+0.08%
$-- $1.91 million
1:29 PM $0.216
-0.04%
$-- $1.91 million
1:28 PM $0.216
+0.00%
$-- $1.91 million
1:27 PM $0.216
-0.16%
$-- $1.91 million
1:26 PM $0.216
-0.04%
$-- $1.91 million
1:25 PM $0.216
-0.39%
$-- $1.91 million
1:24 PM $0.216
-0.08%
$-- $1.92 million
1:23 PM $0.217
+0.00%
$-- $1.92 million
1:22 PM $0.217
+0.08%
$-- $1.92 million
1:21 PM $0.216
-0.08%
$-- $1.92 million
1:20 PM $0.217
-0.28%
$-- $1.92 million
1:19 PM $0.216
-0.04%
$-- $1.92 million