Cobak Token Historical Data

CBK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.254
-1.56%
$ 25.48 million $ 3.59 million
Feb 5, 8 PM $ 0.258
-0.10%
$ 25.79 million $ 3.53 million
Feb 5, 7 PM $ 0.258
-0.66%
$ 25.81 million $ 3.44 million
Feb 5, 6 PM $ 0.26
-0.98%
$ 25.94 million $ 3.45 million
Feb 5, 5 PM $ 0.262
-0.67%
$ 26.24 million $ 3.58 million
Feb 5, 4 PM $ 0.264
+0.68%
$ 26.42 million $ 3.64 million
Feb 5, 3 PM $ 0.262
-4.33%
$ 26.24 million $ 3.69 million
Feb 5, 2 PM $ 0.275
+0.59%
$ 27.47 million $ 3.73 million
Feb 5, 1 PM $ 0.273
+0.44%
$ 27.3 million $ 3.9 million
Feb 5, 12 PM $ 0.272
+0.16%
$ 27.19 million $ 3.97 million
Feb 5, 11 AM $ 0.271
-2.99%
$ 27.16 million $ 3.95 million
Feb 5, 10 AM $ 0.28
-1.50%
$ 27.98 million $ 3.88 million
Feb 5, 9 AM $ 0.284
+0.29%
$ 28.38 million $ 3.93 million
Feb 5, 8 AM $ 0.283
-0.01%
$ 28.34 million $ 4.04 million
Feb 5, 7 AM $ 0.283
+0.11%
$ 28.33 million $ 4.16 million
Feb 5, 6 AM $ 0.283
+0.51%
$ 28.3 million $ 4.3 million
Feb 5, 5 AM $ 0.282
+0.02%
$ 28.15 million $ 4.45 million
Feb 5, 4 AM $ 0.281
-0.33%
$ 28.15 million $ 4.65 million
Feb 5, 3 AM $ 0.282
-0.84%
$ 28.23 million $ 4.71 million
Feb 5, 2 AM $ 0.285
-0.42%
$ 28.48 million $ 4.91 million
Feb 5, 1 AM $ 0.286
-0.61%
$ 28.6 million $ 5.04 million
Feb 5, 12 AM $ 0.288
-0.13%
$ 28.78 million $ 5.03 million
Feb 4, 11 PM $ 0.288
-0.14%
$ 28.79 million $ 5.03 million
Feb 4, 10 PM $ 0.288
+0.31%
$ 28.82 million $ 5.06 million
Feb 4, 9 PM $ 0.287
-0.95%
$ 28.73 million $ 5.15 million
Feb 4, 8 PM $ 0.29
+0.71%
$ 28.91 million $ 5.19 million
Feb 4, 7 PM $ 0.288
-0.53%
$ 28.8 million $ 5.31 million
Feb 4, 6 PM $ 0.289
+1.38%
$ 28.91 million $ 5.5 million
Feb 4, 5 PM $ 0.286
-1.14%
$ 28.53 million $ 5.67 million
Feb 4, 4 PM $ 0.289
-0.53%
$ 28.84 million $ 5.76 million
Feb 4, 3 PM $ 0.29
-1.28%
$ 29.04 million $ 5.79 million
Feb 4, 2 PM $ 0.294
-0.06%
$ 29.33 million $ 5.57 million
Feb 4, 1 PM $ 0.294
+0.32%
$ 29.44 million $ 5.19 million
Feb 4, 12 PM $ 0.293
-0.40%
$ 29.34 million $ 5.01 million
Feb 4, 11 AM $ 0.295
+0.45%
$ 29.47 million $ 4.8 million
Feb 4, 10 AM $ 0.293
-0.12%
$ 29.35 million $ 4.57 million
Feb 4, 9 AM $ 0.294
-0.52%
$ 29.37 million $ 4.45 million
Feb 4, 8 AM $ 0.295
-5.95%
$ 29.49 million $ 4.32 million
Feb 4, 7 AM $ 0.314
+6.21%
$ 31.38 million $ 3.12 million
Feb 4, 6 AM $ 0.295
+0.03%
$ 29.54 million $ 3.94 million
Feb 4, 5 AM $ 0.295
-0.03%
$ 29.52 million $ 3.77 million
Feb 4, 4 AM $ 0.296
+0.22%
$ 29.5 million $ 3.5 million
Feb 4, 3 AM $ 0.295
+0.39%
$ 29.51 million $ 3.29 million
Feb 4, 2 AM $ 0.294
-0.65%
$ 29.38 million $ 3.02 million
Feb 4, 1 AM $ 0.296
+0.46%
$ 29.55 million $ 2.86 million
Feb 4, 12 AM $ 0.294
+0.12%
$ 29.44 million $ 2.82 million
Feb 3, 11 PM $ 0.294
+0.37%
$ 29.44 million $ 2.86 million
Feb 3, 10 PM $ 0.293
-1.27%
$ 29.33 million $ 2.83 million
Feb 3, 9 PM $ 0.297
-0.18%
$ 29.69 million $ 2.7 million
Feb 3, 8 PM $ 0.298
+1.22%
$ 29.76 million $ 2.66 million