Cobak Token Historical Data

CBK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.298
+1.22%
$ 29.76 million $ 2.66 million
Feb 3, 7 PM $ 0.294
+0.46%
$ 29.4 million $ 2.6 million
Feb 3, 6 PM $ 0.293
-0.78%
$ 29.26 million $ 2.41 million
Feb 3, 5 PM $ 0.295
-0.35%
$ 29.49 million $ 2.07 million
Feb 3, 4 PM $ 0.296
-0.46%
$ 29.59 million $ 1.95 million
Feb 3, 3 PM $ 0.298
+0.27%
$ 29.76 million $ 1.83 million
Feb 3, 2 PM $ 0.297
-0.62%
$ 29.67 million $ 2.1 million
Feb 3, 1 PM $ 0.298
+0.37%
$ 29.81 million $ 2.21 million
Feb 3, 12 PM $ 0.297
-0.08%
$ 29.73 million $ 2.29 million
Feb 3, 11 AM $ 0.297
+0.04%
$ 29.73 million $ 2.33 million
Feb 3, 10 AM $ 0.297
+0.01%
$ 29.72 million $ 2.36 million
Feb 3, 9 AM $ 0.297
-0.36%
$ 29.69 million $ 2.44 million
Feb 3, 8 AM $ 0.298
-0.72%
$ 29.82 million $ 2.55 million
Feb 3, 7 AM $ 0.3
+0.54%
$ 30.04 million $ 2.6 million
Feb 3, 6 AM $ 0.299
-0.14%
$ 29.87 million $ 2.75 million
Feb 3, 5 AM $ 0.299
+0.18%
$ 29.86 million $ 2.94 million
Feb 3, 4 AM $ 0.299
+0.49%
$ 29.86 million $ 3.1 million
Feb 3, 3 AM $ 0.297
+0.17%
$ 29.74 million $ 3.31 million
Feb 3, 2 AM $ 0.297
+0.23%
$ 29.69 million $ 3.9 million
Feb 3, 1 AM $ 0.296
-0.17%
$ 29.63 million $ 4.02 million
Feb 3, 12 AM $ 0.297
-1.79%
$ 29.68 million $ 4.34 million
Feb 2, 11 PM $ 0.302
+0.10%
$ 30.06 million $ 6.28 million
Feb 2, 10 PM $ 0.302
+0.26%
$ 30.18 million $ 6.62 million
Feb 2, 9 PM $ 0.301
-0.27%
$ 30.11 million $ 6.72 million
Feb 2, 8 PM $ 0.302
-0.51%
$ 30.19 million $ 6.81 million
Feb 2, 7 PM $ 0.303
+0.82%
$ 30.35 million $ 6.79 million
Feb 2, 6 PM $ 0.301
+0.64%
$ 30.1 million $ 6.77 million
Feb 2, 5 PM $ 0.299
-0.46%
$ 30.02 million $ 6.8 million
Feb 2, 4 PM $ 0.3
-0.09%
$ 30.06 million $ 6.84 million
Feb 2, 3 PM $ 0.301
+1.00%
$ 30.07 million $ 6.9 million
Feb 2, 2 PM $ 0.298
+0.11%
$ 29.78 million $ 7.58 million
Feb 2, 1 PM $ 0.298
-0.07%
$ 29.75 million $ 7.63 million
Feb 2, 12 PM $ 0.298
+0.33%
$ 29.77 million $ 7.78 million
Feb 2, 11 AM $ 0.297
+0.36%
$ 29.71 million $ 7.87 million
Feb 2, 10 AM $ 0.296
-0.86%
$ 29.62 million $ 8.01 million
Feb 2, 9 AM $ 0.299
+1.21%
$ 29.86 million $ 8.46 million
Feb 2, 8 AM $ 0.295
+0.44%
$ 29.46 million $ 8.59 million
Feb 2, 7 AM $ 0.294
-0.38%
$ 29.38 million $ 8.72 million
Feb 2, 6 AM $ 0.295
+1.51%
$ 29.53 million $ 9.2 million
Feb 2, 5 AM $ 0.291
-0.80%
$ 29.11 million $ 9.36 million
Feb 2, 4 AM $ 0.294
+0.69%
$ 29.36 million $ 9.7 million
Feb 2, 3 AM $ 0.292
-1.75%
$ 29.16 million $ 9.73 million
Feb 2, 2 AM $ 0.297
-0.61%
$ 29.71 million $ 10.02 million
Feb 2, 1 AM $ 0.299
-0.18%
$ 29.87 million $ 10.65 million
Feb 2, 12 AM $ 0.299
-3.21%
$ 29.91 million $ 11.73 million
Feb 1, 11 PM $ 0.309
+0.61%
$ 30.91 million $ 18.59 million
Feb 1, 10 PM $ 0.307
+0.53%
$ 30.67 million $ 20.94 million
Feb 1, 9 PM $ 0.306
+1.17%
$ 30.56 million $ 22.26 million
Feb 1, 8 PM $ 0.302
-1.26%
$ 30.21 million $ 22.65 million
Feb 1, 7 PM $ 0.306
+0.45%
$ 30.6 million $ 23.64 million