Cobak Token Historical Data

CBK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.302
-1.26%
$ 30.21 million $ 22.65 million
Feb 1, 7 PM $ 0.306
+0.45%
$ 30.6 million $ 23.64 million
Feb 1, 6 PM $ 0.305
+1.21%
$ 30.46 million $ 24.21 million
Feb 1, 5 PM $ 0.301
-0.43%
$ 30.1 million $ 24.77 million
Feb 1, 4 PM $ 0.302
+0.35%
$ 30.22 million $ 26 million
Feb 1, 3 PM $ 0.301
-2.72%
$ 30.12 million $ 27.43 million
Feb 1, 2 PM $ 0.309
+0.70%
$ 30.93 million $ 33.21 million
Feb 1, 1 PM $ 0.307
-0.47%
$ 30.72 million $ 36.34 million
Feb 1, 12 PM $ 0.309
-0.01%
$ 30.89 million $ 39.85 million
Feb 1, 11 AM $ 0.309
-0.34%
$ 30.95 million $ 48.11 million
Feb 1, 10 AM $ 0.31
-0.39%
$ 30.96 million $ 52.44 million
Feb 1, 9 AM $ 0.311
-0.52%
$ 31.15 million $ 54.86 million
Feb 1, 8 AM $ 0.313
-0.33%
$ 31.28 million $ 58.76 million
Feb 1, 7 AM $ 0.314
+1.17%
$ 31.43 million $ 69.16 million
Feb 1, 6 AM $ 0.311
+1.42%
$ 31.05 million $ 72.77 million
Feb 1, 5 AM $ 0.306
-1.74%
$ 30.62 million $ 75.65 million
Feb 1, 4 AM $ 0.312
+1.07%
$ 31.17 million $ 78.51 million
Feb 1, 3 AM $ 0.308
-2.64%
$ 30.84 million $ 81.26 million
Feb 1, 2 AM $ 0.317
-0.71%
$ 31.67 million $ 87.22 million
Feb 1, 1 AM $ 0.319
-2.97%
$ 31.9 million $ 97.2 million
Feb 1, 12 AM $ 0.329
-13.50%
$ 32.87 million $ 108.36 million
Jan 31, 11 PM $ 0.38
-5.03%
$ 37.99 million $ 122.18 million
Jan 31, 10 PM $ 0.4
-5.12%
$ 40.01 million $ 126.29 million
Jan 31, 9 PM $ 0.422
-1.93%
$ 42.17 million $ 129.78 million
Jan 31, 8 PM $ 0.43
+1.55%
$ 42.61 million $ 129.79 million
Jan 31, 7 PM $ 0.424
+0.76%
$ 42.35 million $ 127.01 million
Jan 31, 6 PM $ 0.42
-0.43%
$ 41.95 million $ 126.58 million
Jan 31, 5 PM $ 0.422
+0.94%
$ 42.23 million $ 125.73 million
Jan 31, 4 PM $ 0.418
-1.83%
$ 41.82 million $ 122.56 million
Jan 31, 3 PM $ 0.427
-2.93%
$ 42.7 million $ 121.67 million
Jan 31, 2 PM $ 0.44
-7.04%
$ 44.04 million $ 133.21 million
Jan 31, 1 PM $ 0.473
-1.22%
$ 47.32 million $ 135.73 million
Jan 31, 12 PM $ 0.479
+1.58%
$ 47.9 million $ 131.94 million
Jan 31, 11 AM $ 0.472
+1.79%
$ 46.96 million $ 116.33 million
Jan 31, 10 AM $ 0.463
-2.43%
$ 46.35 million $ 107.43 million
Jan 31, 9 AM $ 0.475
-2.44%
$ 47.49 million $ 104.69 million
Jan 31, 8 AM $ 0.487
+6.51%
$ 48.66 million $ 99.74 million
Jan 31, 7 AM $ 0.457
+7.69%
$ 45.69 million $ 77.53 million
Jan 31, 6 AM $ 0.424
-2.58%
$ 42.43 million $ 65.01 million
Jan 31, 5 AM $ 0.436
+0.40%
$ 43.55 million $ 59.23 million
Jan 31, 4 AM $ 0.434
+0.35%
$ 43.38 million $ 56.32 million
Jan 31, 3 AM $ 0.432
-1.51%
$ 43.13 million $ 49.77 million
Jan 31, 2 AM $ 0.439
+4.96%
$ 43.89 million $ 42.85 million
Jan 31, 1 AM $ 0.418
+23.42%
$ 41.8 million $ 26.85 million
Jan 31, 12 AM $ 0.338
+11.60%
$ 33.85 million $ 11.01 million
Jan 30, 11 PM $ 0.303
-0.88%
$ 30.33 million $ 2.73 million
Jan 30, 10 PM $ 0.306
-0.21%
$ 30.6 million $ 2.76 million
Jan 30, 9 PM $ 0.307
+0.14%
$ 30.65 million $ 2.77 million
Jan 30, 8 PM $ 0.306
-0.44%
$ 30.62 million $ 2.78 million
Jan 30, 7 PM $ 0.308
-0.02%
$ 30.73 million $ 2.75 million