Cobak Token Historical Data

CBK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.308
-0.02%
$ 30.73 million $ 2.75 million
Jan 30, 6 PM $ 0.308
+0.37%
$ 30.76 million $ 2.76 million
Jan 30, 5 PM $ 0.306
+0.04%
$ 30.66 million $ 2.81 million
Jan 30, 4 PM $ 0.306
-0.03%
$ 30.63 million $ 2.94 million
Jan 30, 3 PM $ 0.306
-0.62%
$ 30.65 million $ 3.16 million
Jan 30, 2 PM $ 0.308
+1.59%
$ 30.84 million $ 3.85 million
Jan 30, 1 PM $ 0.304
-0.01%
$ 30.36 million $ 3.84 million
Jan 30, 12 PM $ 0.304
+0.44%
$ 30.36 million $ 3.83 million
Jan 30, 11 AM $ 0.302
-0.03%
$ 30.24 million $ 3.84 million
Jan 30, 10 AM $ 0.302
-0.51%
$ 30.23 million $ 3.87 million
Jan 30, 9 AM $ 0.304
-0.25%
$ 30.39 million $ 3.92 million
Jan 30, 8 AM $ 0.305
-0.42%
$ 30.46 million $ 3.91 million
Jan 30, 7 AM $ 0.306
+1.66%
$ 30.64 million $ 3.98 million
Jan 30, 6 AM $ 0.301
-0.39%
$ 30.09 million $ 3.91 million
Jan 30, 5 AM $ 0.302
-1.27%
$ 30.21 million $ 3.87 million
Jan 30, 4 AM $ 0.306
+0.92%
$ 30.6 million $ 3.87 million
Jan 30, 3 AM $ 0.303
+0.19%
$ 30.32 million $ 3.83 million
Jan 30, 2 AM $ 0.303
-1.60%
$ 30.26 million $ 3.87 million
Jan 30, 1 AM $ 0.307
-2.91%
$ 30.73 million $ 3.74 million
Jan 30, 12 AM $ 0.317
-0.03%
$ 31.65 million $ 3.58 million
Jan 29, 11 PM $ 0.316
+0.61%
$ 31.61 million $ 3.62 million
Jan 29, 10 PM $ 0.314
+0.10%
$ 31.43 million $ 3.61 million
Jan 29, 9 PM $ 0.314
-0.10%
$ 31.4 million $ 3.61 million
Jan 29, 8 PM $ 0.314
-0.08%
$ 31.43 million $ 3.6 million
Jan 29, 7 PM $ 0.315
+1.27%
$ 31.46 million $ 3.61 million
Jan 29, 6 PM $ 0.311
-0.67%
$ 31.06 million $ 3.61 million
Jan 29, 5 PM $ 0.313
-0.42%
$ 31.27 million $ 3.57 million
Jan 29, 4 PM $ 0.315
+0.60%
$ 31.45 million $ 3.5 million
Jan 29, 3 PM $ 0.313
-3.73%
$ 31.3 million $ 3.34 million
Jan 29, 2 PM $ 0.325
-1.67%
$ 32.55 million $ 2.75 million
Jan 29, 1 PM $ 0.331
+0.37%
$ 33.08 million $ 2.81 million
Jan 29, 12 PM $ 0.33
+0.77%
$ 32.95 million $ 3.05 million
Jan 29, 11 AM $ 0.327
-0.01%
$ 32.7 million $ 3.18 million
Jan 29, 10 AM $ 0.327
+0.12%
$ 32.72 million $ 3.3 million
Jan 29, 9 AM $ 0.327
-0.31%
$ 32.66 million $ 3.36 million
Jan 29, 8 AM $ 0.328
-0.87%
$ 32.77 million $ 3.4 million
Jan 29, 7 AM $ 0.331
-0.09%
$ 33.06 million $ 3.36 million
Jan 29, 6 AM $ 0.331
-0.01%
$ 33.09 million $ 3.38 million
Jan 29, 5 AM $ 0.331
-0.41%
$ 33.09 million $ 3.41 million
Jan 29, 4 AM $ 0.332
+0.29%
$ 33.23 million $ 3.42 million
Jan 29, 3 AM $ 0.331
+0.39%
$ 33.14 million $ 3.45 million
Jan 29, 2 AM $ 0.33
-1.67%
$ 33.01 million $ 3.42 million
Jan 29, 1 AM $ 0.336
+1.21%
$ 33.57 million $ 3.29 million
Jan 29, 12 AM $ 0.332
-0.04%
$ 33.16 million $ 3.22 million
Jan 28, 11 PM $ 0.332
-0.78%
$ 33.17 million $ 3.22 million
Jan 28, 10 PM $ 0.334
+0.13%
$ 33.43 million $ 3.28 million
Jan 28, 9 PM $ 0.334
-0.09%
$ 33.38 million $ 3.31 million
Jan 28, 8 PM $ 0.334
+0.53%
$ 33.42 million $ 3.42 million
Jan 28, 7 PM $ 0.332
+0.08%
$ 33.25 million $ 3.55 million
Jan 28, 6 PM $ 0.332
-0.24%
$ 33.22 million $ 3.54 million