Cobak Token Historical Data

CBK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.332
-0.24%
$ 33.22 million $ 3.54 million
Jan 28, 5 PM $ 0.333
-0.09%
$ 33.3 million $ 3.62 million
Jan 28, 4 PM $ 0.333
+0.20%
$ 33.33 million $ 3.76 million
Jan 28, 3 PM $ 0.333
-0.62%
$ 33.27 million $ 3.9 million
Jan 28, 2 PM $ 0.335
-0.55%
$ 33.48 million $ 3.81 million
Jan 28, 1 PM $ 0.337
+0.57%
$ 33.66 million $ 3.72 million
Jan 28, 12 PM $ 0.335
-0.03%
$ 33.48 million $ 3.5 million
Jan 28, 11 AM $ 0.335
+0.03%
$ 33.48 million $ 3.36 million
Jan 28, 10 AM $ 0.335
+0.40%
$ 33.49 million $ 3.19 million
Jan 28, 9 AM $ 0.333
+0.15%
$ 33.32 million $ 3.08 million
Jan 28, 8 AM $ 0.333
-0.02%
$ 33.27 million $ 3.06 million
Jan 28, 7 AM $ 0.333
-0.04%
$ 33.29 million $ 2.99 million
Jan 28, 6 AM $ 0.333
-0.03%
$ 33.32 million $ 2.95 million
Jan 28, 5 AM $ 0.333
+0.08%
$ 33.33 million $ 2.9 million
Jan 28, 4 AM $ 0.333
-0.15%
$ 33.29 million $ 2.87 million
Jan 28, 3 AM $ 0.333
-1.14%
$ 33.34 million $ 2.86 million
Jan 28, 2 AM $ 0.337
+0.75%
$ 33.73 million $ 2.82 million
Jan 28, 1 AM $ 0.335
-0.25%
$ 33.48 million $ 2.78 million
Jan 28, 12 AM $ 0.336
-0.69%
$ 33.56 million $ 2.75 million
Jan 27, 11 PM $ 0.338
+0.16%
$ 33.79 million $ 2.7 million
Jan 27, 10 PM $ 0.337
+0.13%
$ 33.74 million $ 2.65 million
Jan 27, 9 PM $ 0.337
+0.43%
$ 33.73 million $ 2.61 million
Jan 27, 8 PM $ 0.336
+0.40%
$ 33.55 million $ 2.5 million
Jan 27, 7 PM $ 0.334
-0.03%
$ 33.42 million $ 2.31 million
Jan 27, 6 PM $ 0.334
+0.17%
$ 33.45 million $ 2.24 million
Jan 27, 5 PM $ 0.334
+0.10%
$ 33.39 million $ 2.1 million
Jan 27, 4 PM $ 0.333
+0.17%
$ 33.34 million $ 1.91 million
Jan 27, 3 PM $ 0.333
+0.22%
$ 33.28 million $ 1.74 million
Jan 27, 2 PM $ 0.332
-0.41%
$ 33.2 million $ 1.98 million
Jan 27, 1 PM $ 0.333
-0.21%
$ 33.36 million $ 2.28 million
Jan 27, 12 PM $ 0.334
+0.09%
$ 33.41 million $ 2.36 million
Jan 27, 11 AM $ 0.334
+0.33%
$ 33.38 million $ 2.38 million
Jan 27, 10 AM $ 0.333
-0.21%
$ 33.27 million $ 2.41 million
Jan 27, 9 AM $ 0.333
+0.03%
$ 33.34 million $ 2.44 million
Jan 27, 8 AM $ 0.333
-0.18%
$ 33.33 million $ 2.56 million
Jan 27, 7 AM $ 0.334
-0.08%
$ 33.38 million $ 2.72 million
Jan 27, 6 AM $ 0.334
-0.23%
$ 33.41 million $ 2.94 million
Jan 27, 5 AM $ 0.335
-0.15%
$ 33.48 million $ 3.15 million
Jan 27, 4 AM $ 0.335
-0.14%
$ 33.53 million $ 3.3 million
Jan 27, 3 AM $ 0.336
-0.44%
$ 33.58 million $ 3.51 million
Jan 27, 2 AM $ 0.337
+0.29%
$ 33.73 million $ 3.72 million
Jan 27, 1 AM $ 0.336
-0.01%
$ 33.63 million $ 3.91 million
Jan 27, 12 AM $ 0.336
-0.21%
$ 33.64 million $ 4.14 million
Jan 26, 11 PM $ 0.337
+0.30%
$ 33.71 million $ 4.38 million
Jan 26, 10 PM $ 0.336
-0.47%
$ 33.61 million $ 4.7 million
Jan 26, 9 PM $ 0.338
+0.73%
$ 33.77 million $ 4.91 million
Jan 26, 8 PM $ 0.335
-0.13%
$ 33.52 million $ 5.01 million
Jan 26, 7 PM $ 0.336
+0.26%
$ 33.56 million $ 5.17 million
Jan 26, 6 PM $ 0.335
-0.02%
$ 33.47 million $ 5.42 million
Jan 26, 5 PM $ 0.335
-0.12%
$ 33.48 million $ 5.6 million