Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $0.183
+0.54%
$11.72 million $3.45 million
Jul 6, 8 AM $0.182
-0.34%
$11.66 million $3.48 million
Jul 6, 7 AM $0.182
+0.63%
$11.7 million $3.4 million
Jul 6, 6 AM $0.181
-0.79%
$11.62 million $3.34 million
Jul 6, 5 AM $0.183
+0.04%
$11.71 million $3.27 million
Jul 6, 4 AM $0.183
-0.35%
$11.71 million $3.16 million
Jul 6, 3 AM $0.183
-0.08%
$11.75 million $3.17 million
Jul 6, 2 AM $0.183
+0.08%
$11.76 million $3.1 million
Jul 6, 1 AM $0.183
-0.35%
$11.75 million $3.08 million
Jul 6, 12 AM $0.184
-0.53%
$11.8 million $3.08 million
Jul 5, 11 PM $0.185
+0.36%
$11.86 million $2.99 million
Jul 5, 10 PM $0.184
+0.73%
$11.82 million $2.94 million
Jul 5, 9 PM $0.183
-0.06%
$11.73 million $2.72 million
Jul 5, 8 PM $0.183
+0.03%
$11.74 million $2.67 million
Jul 5, 7 PM $0.183
-0.12%
$11.74 million $2.73 million
Jul 5, 6 PM $0.183
+0.35%
$11.75 million $2.74 million
Jul 5, 5 PM $0.183
-0.03%
$11.71 million $2.77 million
Jul 5, 4 PM $0.183
+0.01%
$11.71 million $2.89 million
Jul 5, 3 PM $0.183
+0.08%
$11.71 million $2.95 million
Jul 5, 2 PM $0.183
-0.24%
$11.7 million $3.17 million
Jul 5, 1 PM $0.183
+0.66%
$11.73 million $3.09 million
Jul 5, 12 PM $0.182
+0.18%
$11.65 million $3.04 million
Jul 5, 11 AM $0.181
-0.59%
$11.63 million $2.98 million
Jul 5, 10 AM $0.183
+1.04%
$11.7 million $2.95 million
Jul 5, 9 AM $0.181
-0.44%
$11.58 million $2.94 million
Jul 5, 8 AM $0.181
-0.75%
$11.63 million $2.82 million
Jul 5, 7 AM $0.183
-0.73%
$11.76 million $2.78 million
Jul 5, 6 AM $0.185
+1.34%
$11.84 million $2.67 million
Jul 5, 5 AM $0.182
-0.45%
$11.69 million $2.64 million
Jul 5, 4 AM $0.183
+0.73%
$11.74 million $2.61 million
Jul 5, 3 AM $0.182
-0.53%
$11.65 million $2.57 million
Jul 5, 2 AM $0.183
-0.26%
$11.72 million $2.55 million
Jul 5, 1 AM $0.183
+0.66%
$11.75 million $2.49 million
Jul 5, 12 AM $0.182
-0.37%
$11.67 million $2.49 million
Jul 4, 11 PM $0.183
-0.11%
$11.71 million $2.48 million
Jul 4, 10 PM $0.183
-0.32%
$11.73 million $2.37 million
Jul 4, 9 PM $0.184
+0.36%
$11.76 million $2.34 million
Jul 4, 8 PM $0.183
-0.46%
$11.72 million $2.39 million
Jul 4, 7 PM $0.184
+0.14%
$11.78 million $2.52 million
Jul 4, 6 PM $0.183
+0.42%
$11.76 million $2.49 million
Jul 4, 5 PM $0.183
-0.66%
$11.71 million $2.43 million
Jul 4, 4 PM $0.184
+0.36%
$11.78 million $2.29 million
Jul 4, 3 PM $0.183
+0.19%
$11.74 million $2.21 million
Jul 4, 2 PM $0.183
+0.07%
$11.72 million $2.18 million
Jul 4, 1 PM $0.183
+0.26%
$11.71 million $2.26 million
Jul 4, 12 PM $0.182
+0.10%
$11.68 million $2.34 million
Jul 4, 11 AM $0.182
+0.19%
$11.67 million $2.41 million
Jul 4, 10 AM $0.182
-0.57%
$11.65 million $2.45 million
Jul 4, 9 AM $0.183
+0.59%
$11.71 million $2.48 million
Jul 4, 8 AM $0.182
-0.58%
$11.65 million $2.47 million