Cobak Token Historical Data

CBK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.335
-0.02%
$ 33.47 million $ 5.42 million
Jan 26, 5 PM $ 0.335
-0.12%
$ 33.48 million $ 5.6 million
Jan 26, 4 PM $ 0.335
+0.30%
$ 33.51 million $ 5.64 million
Jan 26, 3 PM $ 0.334
+0.14%
$ 33.41 million $ 5.88 million
Jan 26, 2 PM $ 0.334
-0.44%
$ 33.38 million $ 5.84 million
Jan 26, 1 PM $ 0.335
+0.27%
$ 33.52 million $ 5.57 million
Jan 26, 12 PM $ 0.334
+0.75%
$ 33.43 million $ 5.54 million
Jan 26, 11 AM $ 0.332
-0.26%
$ 33.18 million $ 5.56 million
Jan 26, 10 AM $ 0.333
+0.49%
$ 33.27 million $ 5.56 million
Jan 26, 9 AM $ 0.331
-0.14%
$ 33.09 million $ 5.59 million
Jan 26, 8 AM $ 0.332
-0.45%
$ 33.16 million $ 5.55 million
Jan 26, 7 AM $ 0.333
-0.72%
$ 33.31 million $ 5.48 million
Jan 26, 6 AM $ 0.335
+0.14%
$ 33.55 million $ 5.28 million
Jan 26, 5 AM $ 0.335
-0.65%
$ 33.5 million $ 5.2 million
Jan 26, 4 AM $ 0.337
+0.84%
$ 33.72 million $ 5.1 million
Jan 26, 3 AM $ 0.334
-0.13%
$ 33.44 million $ 4.94 million
Jan 26, 2 AM $ 0.335
-0.17%
$ 33.49 million $ 4.81 million
Jan 26, 1 AM $ 0.335
+0.86%
$ 33.55 million $ 4.71 million
Jan 26, 12 AM $ 0.333
-2.45%
$ 33.26 million $ 4.5 million
Jan 25, 11 PM $ 0.341
+1.33%
$ 34.09 million $ 4.3 million
Jan 25, 10 PM $ 0.337
+0.22%
$ 33.68 million $ 3.95 million
Jan 25, 9 PM $ 0.336
+0.27%
$ 33.61 million $ 3.76 million
Jan 25, 8 PM $ 0.335
+1.19%
$ 33.52 million $ 3.64 million
Jan 25, 7 PM $ 0.331
-1.96%
$ 33.13 million $ 3.46 million
Jan 25, 6 PM $ 0.338
+0.02%
$ 33.79 million $ 3.19 million
Jan 25, 5 PM $ 0.338
-0.53%
$ 33.81 million $ 2.98 million
Jan 25, 4 PM $ 0.34
+0.14%
$ 33.99 million $ 2.94 million
Jan 25, 3 PM $ 0.339
+0.51%
$ 33.95 million $ 2.71 million
Jan 25, 2 PM $ 0.338
+0.29%
$ 33.77 million $ 2.52 million
Jan 25, 1 PM $ 0.337
+0.52%
$ 33.67 million $ 2.46 million
Jan 25, 12 PM $ 0.335
+0.54%
$ 33.5 million $ 2.37 million
Jan 25, 11 AM $ 0.333
+0.09%
$ 33.32 million $ 2.29 million
Jan 25, 10 AM $ 0.333
-0.36%
$ 33.28 million $ 2.25 million
Jan 25, 9 AM $ 0.334
+0.76%
$ 33.41 million $ 2.16 million
Jan 25, 8 AM $ 0.332
+0.53%
$ 33.17 million $ 2.07 million
Jan 25, 7 AM $ 0.33
-0.56%
$ 32.98 million $ 1.99 million
Jan 25, 6 AM $ 0.332
-0.24%
$ 33.17 million $ 1.94 million
Jan 25, 5 AM $ 0.332
+0.06%
$ 33.24 million $ 1.85 million
Jan 25, 4 AM $ 0.332
-0.08%
$ 33.23 million $ 1.79 million
Jan 25, 3 AM $ 0.332
-0.53%
$ 33.25 million $ 1.7 million
Jan 25, 2 AM $ 0.334
-0.82%
$ 33.43 million $ 1.61 million
Jan 25, 1 AM $ 0.337
-0.11%
$ 33.7 million $ 1.47 million
Jan 25, 12 AM $ 0.337
-0.30%
$ 33.74 million $ 1.43 million
Jan 24, 11 PM $ 0.338
-0.07%
$ 33.84 million $ 1.38 million
Jan 24, 10 PM $ 0.339
+0.54%
$ 33.85 million $ 1.34 million
Jan 24, 9 PM $ 0.337
-0.46%
$ 33.67 million $ 1.35 million
Jan 24, 8 PM $ 0.338
+0.01%
$ 33.83 million $ 1.36 million
Jan 24, 7 PM $ 0.338
+0.00%
$ 33.82 million $ 1.48 million
Jan 24, 6 PM $ 0.338
+0.14%
$ 33.82 million $ 1.61 million
Jan 24, 5 PM $ 0.338
+0.09%
$ 33.77 million $ 1.69 million