Cobak Token Historical Data

CBK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.338
+0.09%
$ 33.77 million $ 1.69 million
Jan 24, 4 PM $ 0.337
+0.06%
$ 33.75 million $ 1.83 million
Jan 24, 3 PM $ 0.337
-0.55%
$ 33.72 million $ 1.92 million
Jan 24, 2 PM $ 0.339
+0.03%
$ 33.91 million $ 2.19 million
Jan 24, 1 PM $ 0.339
+0.41%
$ 33.9 million $ 2.46 million
Jan 24, 12 PM $ 0.338
-0.27%
$ 33.77 million $ 2.54 million
Jan 24, 11 AM $ 0.339
+0.26%
$ 33.86 million $ 2.59 million
Jan 24, 10 AM $ 0.338
+0.20%
$ 33.77 million $ 2.73 million
Jan 24, 9 AM $ 0.337
+0.06%
$ 33.7 million $ 2.84 million
Jan 24, 8 AM $ 0.337
-0.13%
$ 33.67 million $ 3.03 million
Jan 24, 7 AM $ 0.337
-0.22%
$ 33.73 million $ 3.18 million
Jan 24, 6 AM $ 0.338
+0.17%
$ 33.8 million $ 3.32 million
Jan 24, 5 AM $ 0.337
-0.38%
$ 33.75 million $ 3.39 million
Jan 24, 4 AM $ 0.339
+0.35%
$ 33.87 million $ 3.51 million
Jan 24, 3 AM $ 0.338
+0.09%
$ 33.76 million $ 3.62 million
Jan 24, 2 AM $ 0.337
+0.09%
$ 33.73 million $ 3.65 million
Jan 24, 1 AM $ 0.337
+0.34%
$ 33.7 million $ 3.76 million
Jan 24, 12 AM $ 0.336
-0.31%
$ 33.58 million $ 3.85 million
Jan 23, 11 PM $ 0.337
+0.19%
$ 33.62 million $ 3.9 million
Jan 23, 10 PM $ 0.336
+0.07%
$ 33.61 million $ 3.94 million
Jan 23, 9 PM $ 0.336
-0.24%
$ 33.55 million $ 3.98 million
Jan 23, 8 PM $ 0.337
+0.16%
$ 33.67 million $ 4.01 million
Jan 23, 7 PM $ 0.336
-0.18%
$ 33.62 million $ 3.99 million
Jan 23, 6 PM $ 0.337
+0.35%
$ 33.7 million $ 3.98 million
Jan 23, 5 PM $ 0.336
+0.64%
$ 33.56 million $ 4.01 million
Jan 23, 4 PM $ 0.333
+0.10%
$ 33.35 million $ 3.98 million
Jan 23, 3 PM $ 0.333
-0.12%
$ 33.31 million $ 4.05 million
Jan 23, 2 PM $ 0.334
+0.00%
$ 33.25 million $ 4.1 million
Jan 23, 1 PM $ 0.334
+0.05%
$ 33.35 million $ 4.1 million
Jan 23, 12 PM $ 0.333
-0.38%
$ 33.34 million $ 4.22 million
Jan 23, 11 AM $ 0.335
+0.42%
$ 33.46 million $ 4.23 million
Jan 23, 10 AM $ 0.333
+0.26%
$ 33.32 million $ 4.19 million
Jan 23, 9 AM $ 0.332
-0.50%
$ 33.23 million $ 4.18 million
Jan 23, 8 AM $ 0.334
-0.31%
$ 33.4 million $ 4.05 million
Jan 23, 7 AM $ 0.335
+0.11%
$ 33.51 million $ 3.95 million
Jan 23, 6 AM $ 0.335
+0.05%
$ 33.47 million $ 3.92 million
Jan 23, 5 AM $ 0.335
-0.01%
$ 33.45 million $ 3.87 million
Jan 23, 4 AM $ 0.335
-0.64%
$ 33.46 million $ 3.82 million
Jan 23, 3 AM $ 0.337
+0.65%
$ 33.67 million $ 3.78 million
Jan 23, 2 AM $ 0.335
+0.07%
$ 33.46 million $ 3.81 million
Jan 23, 1 AM $ 0.334
-0.26%
$ 33.43 million $ 3.82 million
Jan 23, 12 AM $ 0.335
+0.48%
$ 33.52 million $ 3.84 million
Jan 22, 11 PM $ 0.334
-0.31%
$ 33.36 million $ 3.92 million
Jan 22, 10 PM $ 0.335
+0.38%
$ 33.46 million $ 4.04 million
Jan 22, 9 PM $ 0.333
-0.37%
$ 33.34 million $ 4.08 million
Jan 22, 8 PM $ 0.335
+0.20%
$ 33.46 million $ 4.14 million
Jan 22, 7 PM $ 0.334
-0.02%
$ 33.39 million $ 4.36 million
Jan 22, 6 PM $ 0.334
-0.22%
$ 33.39 million $ 4.57 million
Jan 22, 5 PM $ 0.335
+0.45%
$ 33.49 million $ 4.66 million
Jan 22, 4 PM $ 0.333
-0.02%
$ 33.3 million $ 4.94 million