Cobak Token Historical Data

CBK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.333
-0.02%
$ 33.3 million $ 4.94 million
Jan 22, 3 PM $ 0.333
-0.49%
$ 33.33 million $ 5.09 million
Jan 22, 2 PM $ 0.335
+0.14%
$ 33.53 million $ 5.04 million
Jan 22, 1 PM $ 0.334
-0.04%
$ 33.45 million $ 5.1 million
Jan 22, 12 PM $ 0.335
+0.07%
$ 33.46 million $ 5.07 million
Jan 22, 11 AM $ 0.334
-0.10%
$ 33.44 million $ 5.27 million
Jan 22, 10 AM $ 0.335
-0.13%
$ 33.47 million $ 5.28 million
Jan 22, 9 AM $ 0.335
-0.09%
$ 33.51 million $ 5.28 million
Jan 22, 8 AM $ 0.335
+0.50%
$ 33.54 million $ 5.29 million
Jan 22, 7 AM $ 0.334
-0.36%
$ 33.37 million $ 5.43 million
Jan 22, 6 AM $ 0.335
+0.15%
$ 33.5 million $ 5.51 million
Jan 22, 5 AM $ 0.335
-0.64%
$ 33.45 million $ 5.54 million
Jan 22, 4 AM $ 0.337
+0.13%
$ 33.66 million $ 5.61 million
Jan 22, 3 AM $ 0.336
-0.15%
$ 33.61 million $ 5.62 million
Jan 22, 2 AM $ 0.337
+0.50%
$ 33.67 million $ 5.71 million
Jan 22, 1 AM $ 0.335
-0.55%
$ 33.5 million $ 5.8 million
Jan 22, 12 AM $ 0.337
+0.60%
$ 33.68 million $ 5.85 million
Jan 21, 11 PM $ 0.335
+0.31%
$ 33.61 million $ 5.98 million
Jan 21, 10 PM $ 0.334
+0.27%
$ 33.38 million $ 6.12 million
Jan 21, 9 PM $ 0.333
-0.48%
$ 33.29 million $ 6.27 million
Jan 21, 8 PM $ 0.335
+0.89%
$ 33.47 million $ 6.26 million
Jan 21, 7 PM $ 0.332
+0.23%
$ 33.16 million $ 6.16 million
Jan 21, 6 PM $ 0.331
-0.22%
$ 33.08 million $ 6.03 million
Jan 21, 5 PM $ 0.331
+0.16%
$ 33.12 million $ 6.07 million
Jan 21, 4 PM $ 0.33
-0.83%
$ 33.05 million $ 5.95 million
Jan 21, 3 PM $ 0.333
+0.12%
$ 33.32 million $ 5.78 million
Jan 21, 2 PM $ 0.332
+1.01%
$ 33.23 million $ 5.88 million
Jan 21, 1 PM $ 0.329
-0.33%
$ 32.9 million $ 5.81 million
Jan 21, 12 PM $ 0.33
-0.69%
$ 33.04 million $ 5.83 million
Jan 21, 11 AM $ 0.332
+0.42%
$ 33.25 million $ 5.71 million
Jan 21, 10 AM $ 0.33
-0.33%
$ 33.05 million $ 5.68 million
Jan 21, 9 AM $ 0.332
+0.46%
$ 33.16 million $ 5.69 million
Jan 21, 8 AM $ 0.33
-0.29%
$ 33.01 million $ 5.71 million
Jan 21, 7 AM $ 0.331
-0.31%
$ 33.1 million $ 5.78 million
Jan 21, 6 AM $ 0.332
+0.42%
$ 33.2 million $ 5.81 million
Jan 21, 5 AM $ 0.331
+0.72%
$ 33.07 million $ 6 million
Jan 21, 4 AM $ 0.328
-0.10%
$ 32.83 million $ 6.15 million
Jan 21, 3 AM $ 0.329
-0.25%
$ 32.88 million $ 6.13 million
Jan 21, 2 AM $ 0.329
-0.51%
$ 32.95 million $ 6.01 million
Jan 21, 1 AM $ 0.331
+0.31%
$ 33.12 million $ 5.85 million
Jan 21, 12 AM $ 0.33
+0.13%
$ 33.01 million $ 5.74 million
Jan 20, 11 PM $ 0.33
-0.09%
$ 32.93 million $ 5.59 million
Jan 20, 10 PM $ 0.33
-0.80%
$ 33.04 million $ 5.49 million
Jan 20, 9 PM $ 0.333
-0.14%
$ 33.27 million $ 5.32 million
Jan 20, 8 PM $ 0.333
+0.65%
$ 33.31 million $ 5.24 million
Jan 20, 7 PM $ 0.331
-0.49%
$ 33.09 million $ 5.08 million
Jan 20, 6 PM $ 0.333
+0.26%
$ 33.25 million $ 4.89 million
Jan 20, 5 PM $ 0.331
+0.56%
$ 33.13 million $ 4.7 million
Jan 20, 4 PM $ 0.329
-0.12%
$ 32.94 million $ 4.5 million
Jan 20, 3 PM $ 0.33
-1.22%
$ 32.99 million $ 4.38 million