Cobak Token Historical Data

CBK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.33
-1.22%
$ 32.99 million $ 4.38 million
Jan 20, 2 PM $ 0.334
+0.11%
$ 33.39 million $ 4.17 million
Jan 20, 1 PM $ 0.334
+0.84%
$ 33.36 million $ 3.99 million
Jan 20, 12 PM $ 0.331
-0.78%
$ 33.08 million $ 3.88 million
Jan 20, 11 AM $ 0.333
+0.63%
$ 33.33 million $ 3.87 million
Jan 20, 10 AM $ 0.331
+0.03%
$ 33.12 million $ 3.89 million
Jan 20, 9 AM $ 0.331
+0.36%
$ 33.16 million $ 3.87 million
Jan 20, 8 AM $ 0.33
-1.27%
$ 33.01 million $ 3.91 million
Jan 20, 7 AM $ 0.334
-0.03%
$ 33.43 million $ 3.91 million
Jan 20, 6 AM $ 0.334
+0.11%
$ 33.44 million $ 3.8 million
Jan 20, 5 AM $ 0.334
-0.08%
$ 33.4 million $ 3.62 million
Jan 20, 4 AM $ 0.334
-0.43%
$ 33.58 million $ 3.45 million
Jan 20, 3 AM $ 0.336
-0.61%
$ 33.57 million $ 3.54 million
Jan 20, 2 AM $ 0.338
+0.53%
$ 33.79 million $ 3.66 million
Jan 20, 1 AM $ 0.336
-0.73%
$ 33.61 million $ 3.74 million
Jan 20, 12 AM $ 0.339
+1.10%
$ 33.85 million $ 4 million
Jan 19, 11 PM $ 0.335
-0.51%
$ 33.49 million $ 4.57 million
Jan 19, 10 PM $ 0.337
-0.25%
$ 33.69 million $ 4.65 million
Jan 19, 9 PM $ 0.337
+0.13%
$ 33.74 million $ 4.62 million
Jan 19, 8 PM $ 0.337
+0.70%
$ 33.7 million $ 4.57 million
Jan 19, 7 PM $ 0.335
-0.45%
$ 33.47 million $ 4.52 million
Jan 19, 6 PM $ 0.336
-0.21%
$ 33.61 million $ 4.52 million
Jan 19, 5 PM $ 0.337
+0.00%
$ 33.69 million $ 4.53 million
Jan 19, 4 PM $ 0.337
+0.11%
$ 33.68 million $ 4.44 million
Jan 19, 3 PM $ 0.336
-0.03%
$ 33.65 million $ 4.33 million
Jan 19, 2 PM $ 0.337
-0.37%
$ 33.65 million $ 4.24 million
Jan 19, 1 PM $ 0.338
+0.41%
$ 33.78 million $ 4.21 million
Jan 19, 12 PM $ 0.336
+0.79%
$ 33.65 million $ 4.17 million
Jan 19, 11 AM $ 0.334
-0.27%
$ 33.38 million $ 4.03 million
Jan 19, 10 AM $ 0.335
-0.54%
$ 33.52 million $ 3.97 million
Jan 19, 9 AM $ 0.337
+0.04%
$ 33.66 million $ 3.94 million
Jan 19, 8 AM $ 0.336
+0.57%
$ 33.64 million $ 3.84 million
Jan 19, 7 AM $ 0.335
+0.33%
$ 33.46 million $ 3.58 million
Jan 19, 6 AM $ 0.333
-0.43%
$ 33.35 million $ 3.5 million
Jan 19, 5 AM $ 0.335
+0.56%
$ 33.49 million $ 3.39 million
Jan 19, 4 AM $ 0.333
-0.66%
$ 33.32 million $ 3.3 million
Jan 19, 3 AM $ 0.335
-0.29%
$ 33.54 million $ 3.13 million
Jan 19, 2 AM $ 0.336
+0.26%
$ 33.6 million $ 3 million
Jan 19, 1 AM $ 0.335
+0.27%
$ 33.54 million $ 2.85 million
Jan 19, 12 AM $ 0.334
-2.50%
$ 33.5 million $ 2.6 million
Jan 18, 11 PM $ 0.343
-1.30%
$ 34.32 million $ 1.93 million
Jan 18, 10 PM $ 0.348
+0.01%
$ 34.76 million $ 1.66 million
Jan 18, 9 PM $ 0.348
-0.16%
$ 34.76 million $ 1.63 million
Jan 18, 8 PM $ 0.348
+0.50%
$ 34.81 million $ 1.63 million
Jan 18, 7 PM $ 0.346
-1.02%
$ 34.65 million $ 1.63 million
Jan 18, 6 PM $ 0.35
+1.78%
$ 35 million $ 1.58 million
Jan 18, 5 PM $ 0.344
-0.21%
$ 34.39 million $ 1.51 million
Jan 18, 4 PM $ 0.345
-0.55%
$ 34.46 million $ 1.51 million
Jan 18, 3 PM $ 0.346
+0.08%
$ 34.64 million $ 1.58 million
Jan 18, 2 PM $ 0.346
-0.06%
$ 34.6 million $ 1.71 million