Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.253
+1.03%
$16.3 million $1.36 million
Mar 19, 2026 $0.25
-0.44%
$16.09 million $468,700
Mar 18, 2026 $0.251
-4.55%
$16.2 million $1.9 million
Mar 17, 2026 $0.263
+0.54%
$16.96 million $1.79 million
Mar 16, 2026 $0.262
+1.53%
$16.87 million $1.81 million
Mar 15, 2026 $0.258
+2.37%
$16.61 million $4.51 million
Mar 14, 2026 $0.252
-0.65%
$16.22 million $404,653
Mar 13, 2026 $0.254
+0.35%
$16.35 million $804,953
Mar 12, 2026 $0.253
-0.28%
$16.29 million $433,426
Mar 11, 2026 $0.253
+0.76%
$16.3 million $455,258
Mar 10, 2026 $0.251
+0.51%
$16.24 million $465,747
Mar 9, 2026 $0.25
+2.32%
$25.01 million $347,028
Mar 8, 2026 $0.245
-1.16%
$24.45 million $314,292
Mar 7, 2026 $0.247
-0.76%
$24.74 million $402,793
Mar 6, 2026 $0.249
-0.96%
$24.93 million $343,969
Mar 5, 2026 $0.252
-1.23%
$25.17 million $505,901
Mar 4, 2026 $0.255
+2.28%
$25.48 million $695,497
Mar 3, 2026 $0.249
-2.17%
$24.91 million $426,903
Mar 2, 2026 $0.255
+0.96%
$25.47 million $832,047
Mar 1, 2026 $0.252
-1.05%
$25.23 million $749,024
Feb 28, 2026 $0.255
-0.09%
$25.5 million $789,869
Feb 27, 2026 $0.255
+0.13%
$25.52 million $1.75 million
Feb 26, 2026 $0.255
-1.24%
$25.48 million $611,179
Feb 25, 2026 $0.258
+4.00%
$25.8 million $974,787
Feb 24, 2026 $0.248
-0.31%
$24.84 million $515,666
Feb 23, 2026 $0.249
-3.73%
$24.92 million $699,123
Feb 22, 2026 $0.259
-2.23%
$25.88 million $1.1 million
Feb 21, 2026 $0.265
+0.43%
$26.47 million $823,965
Feb 20, 2026 $0.263
+0.34%
$26.29 million $1.35 million
Feb 19, 2026 $0.262
+2.13%
$26.25 million $1.11 million
Feb 18, 2026 $0.257
-3.54%
$25.72 million $1.36 million
Feb 17, 2026 $0.266
-1.63%
$26.64 million $2.43 million
Feb 16, 2026 $0.271
-5.77%
$27.16 million $3.15 million
Feb 15, 2026 $0.287
+2.11%
$28.74 million $11.99 million
Feb 14, 2026 $0.282
+4.80%
$28.15 million $18.08 million
Feb 13, 2026 $0.269
+4.16%
$26.87 million $4.15 million
Feb 12, 2026 $0.258
+1.73%
$25.8 million $959,972
Feb 11, 2026 $0.254
-0.01%
$25.36 million $558,154
Feb 10, 2026 $0.254
-2.39%
$25.36 million $719,781
Feb 9, 2026 $0.26
-2.05%
$25.99 million $1.53 million
Feb 8, 2026 $0.265
-2.04%
$26.49 million $5.68 million
Feb 7, 2026 $0.271
+1.37%
$27.1 million $3.74 million
Feb 6, 2026 $0.267
+7.29%
$26.72 million $1.53 million
Feb 5, 2026 $0.249
-13.60%
$24.9 million $3.54 million
Feb 4, 2026 $0.288
-2.11%
$28.79 million $5.03 million
Feb 3, 2026 $0.294
-2.59%
$29.44 million $2.86 million
Feb 2, 2026 $0.302
-2.22%
$30.06 million $6.28 million
Feb 1, 2026 $0.309
-18.67%
$30.91 million $18.59 million
Jan 31, 2026 $0.38
+25.27%
$37.99 million $122.18 million
Jan 30, 2026 $0.303
-4.21%
$30.33 million $2.73 million