Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $0.222
-0.06%
$13.91 million $3.36 million
Sep 28, 6 AM $0.222
-0.34%
$13.92 million $3.25 million
Sep 28, 5 AM $0.223
-0.59%
$14 million $3.22 million
Sep 28, 4 AM $0.224
+0.50%
$14.08 million $3.02 million
Sep 28, 3 AM $0.223
-1.14%
$14.01 million $2.91 million
Sep 28, 2 AM $0.225
-1.00%
$14.18 million $2.74 million
Sep 28, 1 AM $0.228
+1.04%
$14.32 million $2.57 million
Sep 28, 12 AM $0.225
+1.89%
$14.17 million $2.41 million
Sep 27, 11 PM $0.221
+0.18%
$13.91 million $2.25 million
Sep 27, 10 PM $0.221
-0.36%
$13.88 million $2.33 million
Sep 27, 9 PM $0.222
+0.00%
$13.93 million $2.38 million
Sep 27, 8 PM $0.221
+0.31%
$13.93 million $2.41 million
Sep 27, 7 PM $0.221
-0.05%
$13.89 million $2.43 million
Sep 27, 6 PM $0.221
+0.18%
$13.9 million $2.49 million
Sep 27, 5 PM $0.221
+0.02%
$13.87 million $2.55 million
Sep 27, 4 PM $0.22
+0.25%
$13.87 million $2.61 million
Sep 27, 3 PM $0.22
-0.72%
$13.83 million $2.79 million
Sep 27, 2 PM $0.222
-0.15%
$13.94 million $2.72 million
Sep 27, 1 PM $0.222
-0.19%
$13.96 million $2.62 million
Sep 27, 12 PM $0.222
+0.19%
$13.98 million $2.52 million
Sep 27, 11 AM $0.222
+0.09%
$13.96 million $2.46 million
Sep 27, 10 AM $0.222
-0.15%
$13.95 million $2.43 million
Sep 27, 9 AM $0.222
+0.12%
$13.97 million $2.3 million
Sep 27, 8 AM $0.222
+0.35%
$13.95 million $2.03 million
Sep 27, 7 AM $0.221
+0.04%
$13.9 million $1.82 million
Sep 27, 6 AM $0.221
+0.08%
$13.9 million $1.72 million
Sep 27, 5 AM $0.221
-0.37%
$13.92 million $1.65 million
Sep 27, 4 AM $0.222
-0.65%
$13.98 million $1.58 million
Sep 27, 3 AM $0.223
-0.21%
$14.07 million $1.6 million
Sep 27, 2 AM $0.223
-0.61%
$14.09 million $1.63 million
Sep 27, 1 AM $0.225
-0.80%
$14.18 million $1.62 million
Sep 27, 12 AM $0.227
-1.72%
$14.29 million $1.58 million
Sep 26, 11 PM $0.231
-0.22%
$14.54 million $1.56 million
Sep 26, 10 PM $0.231
+0.70%
$14.58 million $1.46 million
Sep 26, 9 PM $0.229
+0.20%
$14.47 million $1.36 million
Sep 26, 8 PM $0.229
+0.28%
$14.45 million $1.33 million
Sep 26, 7 PM $0.228
-0.52%
$14.41 million $1.31 million
Sep 26, 6 PM $0.23
-0.22%
$14.48 million $1.25 million
Sep 26, 5 PM $0.23
+0.13%
$14.51 million $1.19 million
Sep 26, 4 PM $0.23
+0.04%
$14.49 million $1.16 million
Sep 26, 3 PM $0.23
+0.31%
$14.49 million $1.18 million
Sep 26, 2 PM $0.229
-0.11%
$14.45 million $2.62 million
Sep 26, 1 PM $0.229
-0.56%
$14.47 million $2.82 million
Sep 26, 12 PM $0.231
-0.39%
$14.55 million $2.98 million
Sep 26, 11 AM $0.232
+1.21%
$14.6 million $3.09 million
Sep 26, 10 AM $0.229
+1.00%
$14.43 million $3.18 million
Sep 26, 9 AM $0.227
-0.58%
$14.29 million $3.2 million
Sep 26, 8 AM $0.228
-0.67%
$14.37 million $3.25 million
Sep 26, 7 AM $0.229
-0.33%
$14.47 million $3.28 million
Sep 26, 6 AM $0.23
-1.18%
$14.39 million $3.35 million