Cobak Token Historical Data

CBK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.162
-1.25%
$ 10.37 million $ 991,752
Aug 4, 1 PM $ 0.164
-0.03%
$ 10.5 million $ 1.15 million
Aug 4, 12 PM $ 0.164
+0.00%
$ 10.51 million $ 1.15 million
Aug 4, 11 AM $ 0.164
+0.06%
$ 10.51 million $ 1.15 million
Aug 4, 10 AM $ 0.164
+0.00%
$ 10.5 million $ 1.14 million
Aug 4, 9 AM $ 0.164
-0.35%
$ 10.5 million $ 1.12 million
Aug 4, 8 AM $ 0.165
-0.05%
$ 10.54 million $ 1.15 million
Aug 4, 7 AM $ 0.165
+0.13%
$ 10.54 million $ 1.15 million
Aug 4, 6 AM $ 0.165
+0.25%
$ 10.53 million $ 1.18 million
Aug 4, 5 AM $ 0.164
-0.27%
$ 10.5 million $ 1.19 million
Aug 4, 4 AM $ 0.165
+0.81%
$ 10.53 million $ 1.18 million
Aug 4, 3 AM $ 0.163
-0.90%
$ 10.45 million $ 1.18 million
Aug 4, 2 AM $ 0.165
+1.02%
$ 10.54 million $ 1.21 million
Aug 4, 1 AM $ 0.163
-0.44%
$ 10.43 million $ 1.22 million
Aug 4, 12 AM $ 0.164
+0.37%
$ 10.48 million $ 1.23 million
Aug 3, 11 PM $ 0.163
+0.10%
$ 10.44 million $ 1.29 million
Aug 3, 10 PM $ 0.163
-0.37%
$ 10.43 million $ 1.3 million
Aug 3, 9 PM $ 0.164
-0.85%
$ 10.47 million $ 1.33 million
Aug 3, 8 PM $ 0.165
-0.44%
$ 10.56 million $ 1.34 million
Aug 3, 7 PM $ 0.166
+0.03%
$ 10.61 million $ 1.37 million
Aug 3, 6 PM $ 0.166
-0.02%
$ 10.6 million $ 1.36 million
Aug 3, 5 PM $ 0.166
+0.90%
$ 10.61 million $ 1.39 million
Aug 3, 4 PM $ 0.164
-0.71%
$ 10.51 million $ 1.38 million
Aug 3, 3 PM $ 0.166
+1.48%
$ 10.59 million $ 1.37 million
Aug 3, 2 PM $ 0.163
+0.08%
$ 10.43 million $ 1.26 million
Aug 3, 1 PM $ 0.163
+0.13%
$ 10.42 million $ 1.08 million
Aug 3, 12 PM $ 0.163
+0.00%
$ 10.41 million $ 1.05 million
Aug 3, 11 AM $ 0.163
-0.02%
$ 10.41 million $ 1.05 million
Aug 3, 10 AM $ 0.163
-2.21%
$ 10.41 million $ 1.08 million
Aug 3, 9 AM $ 0.166
+2.29%
$ 10.65 million $ 1.08 million
Aug 3, 8 AM $ 0.163
-0.19%
$ 10.41 million $ 1.07 million
Aug 3, 7 AM $ 0.163
-0.47%
$ 10.43 million $ 1.11 million
Aug 3, 6 AM $ 0.164
-0.46%
$ 10.48 million $ 1.08 million
Aug 3, 5 AM $ 0.165
-0.25%
$ 10.53 million $ 1.05 million
Aug 3, 4 AM $ 0.165
+0.99%
$ 10.55 million $ 1.03 million
Aug 3, 3 AM $ 0.163
-0.84%
$ 10.45 million $ 1.03 million
Aug 3, 2 AM $ 0.165
+0.05%
$ 10.53 million $ 1.03 million
Aug 3, 1 AM $ 0.165
-0.28%
$ 10.53 million $ 1.1 million
Aug 3, 12 AM $ 0.165
+1.08%
$ 10.56 million $ 1.08 million
Aug 2, 11 PM $ 0.163
-0.83%
$ 10.44 million $ 1.01 million
Aug 2, 10 PM $ 0.165
+0.48%
$ 10.53 million $ 988,829
Aug 2, 9 PM $ 0.164
-0.08%
$ 10.48 million $ 953,114
Aug 2, 8 PM $ 0.164
+0.02%
$ 10.49 million $ 934,564
Aug 2, 7 PM $ 0.164
+0.11%
$ 10.49 million $ 950,230
Aug 2, 6 PM $ 0.164
-0.02%
$ 10.48 million $ 962,144
Aug 2, 5 PM $ 0.164
+0.04%
$ 10.48 million $ 1.01 million
Aug 2, 4 PM $ 0.164
+0.05%
$ 10.48 million $ 1.03 million
Aug 2, 3 PM $ 0.164
-0.01%
$ 10.47 million $ 1.04 million
Aug 2, 2 PM $ 0.164
-0.08%
$ 10.47 million $ 1.03 million
Aug 2, 1 PM $ 0.164
+0.57%
$ 10.48 million $ 1.01 million