Cobak Token Historical Data

CBK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.25
+0.34%
$ 16.02 million $ 5.5 million
Apr 20, 4 PM $ 0.249
+0.24%
$ 15.96 million $ 5.56 million
Apr 20, 3 PM $ 0.248
-0.18%
$ 15.92 million $ 5.52 million
Apr 20, 2 PM $ 0.249
+0.03%
$ 15.95 million $ 5.41 million
Apr 20, 1 PM $ 0.249
+0.17%
$ 15.95 million $ 5.22 million
Apr 20, 12 PM $ 0.248
+0.01%
$ 15.92 million $ 5.14 million
Apr 20, 11 AM $ 0.248
+0.29%
$ 15.92 million $ 5.03 million
Apr 20, 10 AM $ 0.247
-0.21%
$ 15.87 million $ 5.04 million
Apr 20, 9 AM $ 0.248
+0.31%
$ 15.91 million $ 5.03 million
Apr 20, 8 AM $ 0.247
+0.45%
$ 15.86 million $ 4.93 million
Apr 20, 7 AM $ 0.246
-0.48%
$ 15.79 million $ 4.83 million
Apr 20, 6 AM $ 0.247
+0.55%
$ 15.87 million $ 4.77 million
Apr 20, 5 AM $ 0.246
-0.77%
$ 15.78 million $ 4.74 million
Apr 20, 4 AM $ 0.248
-0.18%
$ 15.9 million $ 4.58 million
Apr 20, 3 AM $ 0.248
+0.28%
$ 15.93 million $ 4.55 million
Apr 20, 2 AM $ 0.248
-0.05%
$ 15.89 million $ 4.5 million
Apr 20, 1 AM $ 0.248
+0.60%
$ 15.9 million $ 4.36 million
Apr 20, 12 AM $ 0.246
+0.38%
$ 15.8 million $ 4.24 million
Apr 19, 11 PM $ 0.245
-1.26%
$ 15.74 million $ 4.02 million
Apr 19, 10 PM $ 0.249
-0.63%
$ 15.94 million $ 3.89 million
Apr 19, 9 PM $ 0.25
-0.22%
$ 16.04 million $ 3.54 million
Apr 19, 8 PM $ 0.251
-0.14%
$ 16.08 million $ 3.46 million
Apr 19, 7 PM $ 0.251
+0.02%
$ 16.1 million $ 3.42 million
Apr 19, 6 PM $ 0.251
-0.02%
$ 16.1 million $ 3.38 million
Apr 19, 5 PM $ 0.251
-0.50%
$ 16.1 million $ 3.38 million
Apr 19, 4 PM $ 0.252
-0.51%
$ 16.19 million $ 3.25 million
Apr 19, 3 PM $ 0.254
+0.07%
$ 16.27 million $ 3.28 million
Apr 19, 2 PM $ 0.253
+0.26%
$ 16.26 million $ 2.99 million
Apr 19, 1 PM $ 0.253
+0.23%
$ 16.22 million $ 2.86 million
Apr 19, 12 PM $ 0.252
-0.13%
$ 16.18 million $ 2.72 million
Apr 19, 11 AM $ 0.253
+0.37%
$ 16.2 million $ 2.7 million
Apr 19, 10 AM $ 0.252
-0.65%
$ 16.14 million $ 2.71 million
Apr 19, 9 AM $ 0.253
-0.17%
$ 16.25 million $ 2.68 million
Apr 19, 8 AM $ 0.254
+0.38%
$ 16.28 million $ 2.65 million
Apr 19, 7 AM $ 0.253
-0.74%
$ 16.22 million $ 2.62 million
Apr 19, 6 AM $ 0.255
+0.72%
$ 16.34 million $ 2.32 million
Apr 19, 5 AM $ 0.253
+0.69%
$ 16.22 million $ 2.22 million
Apr 19, 4 AM $ 0.251
-0.30%
$ 16.11 million $ 2.22 million
Apr 19, 3 AM $ 0.252
+0.28%
$ 16.16 million $ 2.17 million
Apr 19, 2 AM $ 0.251
-1.07%
$ 16.12 million $ 2.16 million
Apr 19, 1 AM $ 0.254
+0.68%
$ 16.29 million $ 2.12 million
Apr 19, 12 AM $ 0.252
-0.16%
$ 16.18 million $ 2.06 million
Apr 18, 11 PM $ 0.253
-0.44%
$ 16.21 million $ 2.07 million
Apr 18, 10 PM $ 0.254
+0.42%
$ 16.28 million $ 2.09 million
Apr 18, 9 PM $ 0.253
+0.02%
$ 16.21 million $ 2.1 million
Apr 18, 8 PM $ 0.253
-0.03%
$ 16.21 million $ 2.1 million
Apr 18, 7 PM $ 0.253
+0.07%
$ 16.21 million $ 2.04 million
Apr 18, 6 PM $ 0.252
-0.43%
$ 16.19 million $ 2.06 million
Apr 18, 5 PM $ 0.253
-0.23%
$ 16.26 million $ 1.99 million
Apr 18, 4 PM $ 0.254
+0.36%
$ 16.3 million $ 2.06 million