Cobak Token Historical Data

CBK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.814
+4.91%
$ 81.42 million $ 12.3 million
Sep 26 $ 0.78
-1.80%
$ 78.05 million $ 6.66 million
Sep 19 $ 0.802
+2.68%
$ 79.41 million $ 9.14 million
Sep 12 $ 0.783
-7.79%
$ 85.42 million $ 15.48 million
Sep 5 $ 0.849
-2.13%
$ 85.14 million $ 72.88 million
Aug 29 $ 0.867
+2.00%
$ 86.69 million $ 22.88 million
Aug 22 $ 0.852
-11.41%
$ 85.23 million $ 28.11 million
Aug 15 $ 0.962
-19.74%
$ 96.19 million $ 20.34 million
Aug 8 $ 1.2
+3.00%
$ 120.08 million $ 42.3 million
Aug 1 $ 1.17
+3.98%
$ 116.58 million $ 21.02 million
Jul 25 $ 1.12
+6.72%
$ 112.34 million $ 13.49 million
Jul 18 $ 1.05
+6.37%
$ 105.38 million $ 29.76 million
Jul 11 $ 0.989
-4.46%
$ 98.93 million $ 19.63 million
Jul 4 $ 1.02
+12.13%
$ 102.48 million $ 19.17 million
Jun 27 $ 0.915
-4.84%
$ 91.47 million $ 1.78 million
Jun 20 $ 0.961
+10.06%
$ 96.06 million $ 771,134
Jun 13 $ 0.869
-12.79%
$ 86.86 million $ 561,313
Jun 6 $ 0.991
-24.35%
$ 99.1 million $ 342,520
May 30 $ 1.31
+12.81%
$ 131.2 million $ 346,594
May 23 $ 1.16
-6.29%
$ 116.2 million $ 436,992
May 16 $ 1.23
+1.98%
$ 123.4 million $ 336,447
May 9 $ 1.21
-23.35%
$ 120.5 million $ 441,407
May 2 $ 1.57
-15.74%
$ 157.4 million $ 371,066
Apr 25 $ 1.87
-15.59%
$ 187.3 million $ 513,436
Apr 18 $ 2.23
+1.60%
$ 222.5 million $ 412,693
Apr 11 $ 2.2
-5.05%
$ 219.9 million $ 318,650
Apr 4 $ 2.31
-20.43%
$ 231.4 million $ 384,928
Mar 28 $ 2.91
+12.84%
$ 290.9 million $ 1.55 million
Mar 21 $ 2.57
+14.87%
$ 257.2 million $ 1.64 million
Mar 14 $ 2.24
+8.00%
$ 224.1 million $ 1.59 million
Mar 7 $ 2.08
-1.93%
$ 207.8 million $ 1.52 million
Feb 28 $ 2.12
-10.84%
$ 212.2 million $ 1.61 million
Feb 21 $ 2.4
+16.55%
$ 240.1 million $ 1.84 million
Feb 14 $ 2.06
-13.45%
$ 205.9 million $ 1.63 million
Feb 7 $ 2.38
-4.38%
$ 237.8 million $ 1.36 million
Dec 27 $ 0.258
+0.00%
$ 25.83 million $ 248
Dec 20 $ 0.394
+0.00%
$ 39.37 million $ 68
Dec 13 $ 0.394
+0.00%
$ 39.37 million $ 95
Sep 6 $ 4.03
-19.67%
$ 403.4 million $ 1.09 million
Aug 30 $ 5.01
+19.24%
$ 501.3 million $ 2.07 million
Aug 23 $ 4.2
+2.09%
$ 420.2 million $ 2.34 million
Aug 16 $ 4.12
-5.66%
$ 411.6 million $ 2.32 million
Aug 9 $ 4.37
+12.01%
$ 436.5 million $ 1.59 million
Aug 2 $ 3.94
+11.98%
$ 394.5 million $ 1.37 million
Jul 26 $ 3.47
-1.15%
$ 347.37 million $ 654,765
Jul 19 $ 3.51
+23.15%
$ 351.21 million $ 1.89 million
Jul 12 $ 2.85
-18.65%
$ 285.28 million $ 2.19 million
Jul 5 $ 3.51
+35.73%
$ 350.72 million $ 1.16 million
May 10 $ 7.13
-3.51%
$ 713.21 million $ 91.96 million
May 3 $ 7.39
-16.64%
$ 739.1 million $ 220.34 million