Coinranking
Cobak Token Historical Data
CBK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $ 0.961 | +10.06% | ||
| Jun 13 | $ 0.869 | -12.79% | ||
| Jun 6 | $ 0.991 | -24.35% | ||
| May 30 | $ 1.31 | +12.81% | ||
| May 23 | $ 1.16 | -6.29% | ||
| May 16 | $ 1.23 | +1.98% | ||
| May 9 | $ 1.21 | -23.35% | ||
| May 2 | $ 1.57 | -15.74% | ||
| Apr 25 | $ 1.87 | -15.59% | ||
| Apr 18 | $ 2.23 | +1.60% | ||
| Apr 11 | $ 2.2 | -5.05% | ||
| Apr 4 | $ 2.31 | -20.43% | ||
| Mar 28 | $ 2.91 | +12.84% | ||
| Mar 21 | $ 2.57 | +14.87% | ||
| Mar 14 | $ 2.24 | +8.00% | ||
| Mar 7 | $ 2.08 | -1.93% | ||
| Feb 28 | $ 2.12 | -10.84% | ||
| Feb 21 | $ 2.4 | +16.55% | ||
| Feb 14 | $ 2.06 | -13.45% | ||
| Feb 7 | $ 2.38 | -4.38% | ||
| Dec 27 | $ 0.258 | +0.00% | ||
| Dec 20 | $ 0.394 | +0.00% | ||
| Dec 13 | $ 0.394 | +0.00% | ||
| Sep 6 | $ 4.03 | -19.67% | ||
| Aug 30 | $ 5.01 | +19.24% | ||
| Aug 23 | $ 4.2 | +2.09% | ||
| Aug 16 | $ 4.12 | -5.66% | ||
| Aug 9 | $ 4.37 | +12.01% | ||
| Aug 2 | $ 3.94 | +11.98% | ||
| Jul 26 | $ 3.47 | -1.15% | ||
| Jul 19 | $ 3.51 | +23.15% | ||
| Jul 12 | $ 2.85 | -18.65% | ||
| Jul 5 | $ 3.51 | +35.73% | ||
| May 10 | $ 7.13 | -3.51% | ||
| May 3 | $ 7.39 | -16.64% | ||
| Apr 26 | $ 8.87 | +9.88% | ||
| Apr 19 | $ 8.07 | +8.88% | ||
| Apr 12 | $ 7.41 | -30.88% | ||
| Apr 5 | $ 10.72 | -12.91% | ||
| Mar 29 | $ 12.3 | +70.20% | ||
| Mar 22 | $ 7.23 | -1.60% | ||
| Mar 15 | $ 7.35 | +10.91% | ||
| Mar 8 | $ 6.63 | +27.57% | ||
| Mar 1 | $ 5.2 | +43.00% | ||
| Feb 22 | $ 3.64 | -11.48% | ||