Cobak Token Historical Data

CBK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.346
-0.06%
$ 34.6 million $ 1.71 million
Jan 18, 1 PM $ 0.346
-0.09%
$ 34.62 million $ 1.67 million
Jan 18, 12 PM $ 0.347
-0.08%
$ 34.66 million $ 1.68 million
Jan 18, 11 AM $ 0.347
+0.50%
$ 34.7 million $ 1.73 million
Jan 18, 10 AM $ 0.345
-0.22%
$ 34.51 million $ 1.74 million
Jan 18, 9 AM $ 0.346
-0.01%
$ 34.58 million $ 1.69 million
Jan 18, 8 AM $ 0.346
+0.05%
$ 34.6 million $ 1.66 million
Jan 18, 7 AM $ 0.346
-0.03%
$ 34.59 million $ 1.7 million
Jan 18, 6 AM $ 0.346
-0.28%
$ 34.59 million $ 1.7 million
Jan 18, 5 AM $ 0.347
+0.50%
$ 34.69 million $ 1.7 million
Jan 18, 4 AM $ 0.345
-0.38%
$ 34.53 million $ 1.72 million
Jan 18, 3 AM $ 0.346
+0.03%
$ 34.65 million $ 1.74 million
Jan 18, 2 AM $ 0.346
-0.17%
$ 34.64 million $ 1.73 million
Jan 18, 1 AM $ 0.347
-1.15%
$ 34.7 million $ 1.83 million
Jan 18, 12 AM $ 0.351
+0.06%
$ 35.1 million $ 1.8 million
Jan 17, 11 PM $ 0.351
+0.76%
$ 34.97 million $ 1.95 million
Jan 17, 10 PM $ 0.348
-0.89%
$ 34.85 million $ 1.95 million
Jan 17, 9 PM $ 0.351
+0.31%
$ 35.14 million $ 2 million
Jan 17, 8 PM $ 0.35
-0.22%
$ 35.03 million $ 2.1 million
Jan 17, 7 PM $ 0.351
+0.19%
$ 35.1 million $ 2.2 million
Jan 17, 6 PM $ 0.35
-0.56%
$ 35.02 million $ 2.24 million
Jan 17, 5 PM $ 0.352
+0.38%
$ 35.21 million $ 2.34 million
Jan 17, 4 PM $ 0.351
-0.05%
$ 35.09 million $ 2.41 million
Jan 17, 3 PM $ 0.351
-0.26%
$ 35.11 million $ 2.57 million
Jan 17, 2 PM $ 0.352
+0.49%
$ 35.2 million $ 2.8 million
Jan 17, 1 PM $ 0.35
-0.05%
$ 35.03 million $ 2.9 million
Jan 17, 12 PM $ 0.35
-0.47%
$ 35.04 million $ 2.9 million
Jan 17, 11 AM $ 0.352
-0.22%
$ 35.21 million $ 2.93 million
Jan 17, 10 AM $ 0.353
+0.19%
$ 35.27 million $ 2.95 million
Jan 17, 9 AM $ 0.352
+1.03%
$ 35.17 million $ 3.07 million
Jan 17, 8 AM $ 0.349
-0.85%
$ 34.86 million $ 3.09 million
Jan 17, 7 AM $ 0.352
+0.24%
$ 35.16 million $ 3.19 million
Jan 17, 6 AM $ 0.351
+0.15%
$ 35.07 million $ 3.23 million
Jan 17, 5 AM $ 0.35
-1.08%
$ 35.02 million $ 3.32 million
Jan 17, 4 AM $ 0.354
+0.90%
$ 35.4 million $ 3.51 million
Jan 17, 3 AM $ 0.351
-0.25%
$ 35.1 million $ 3.63 million
Jan 17, 2 AM $ 0.352
-0.16%
$ 35.17 million $ 3.65 million
Jan 17, 1 AM $ 0.352
+0.82%
$ 35.23 million $ 3.62 million
Jan 17, 12 AM $ 0.349
+1.14%
$ 34.94 million $ 3.69 million
Jan 16, 11 PM $ 0.345
-1.06%
$ 34.57 million $ 3.57 million
Jan 16, 10 PM $ 0.349
-0.24%
$ 34.9 million $ 3.6 million
Jan 16, 9 PM $ 0.35
+0.99%
$ 34.98 million $ 3.57 million
Jan 16, 8 PM $ 0.346
-0.49%
$ 34.65 million $ 3.54 million
Jan 16, 7 PM $ 0.348
+0.65%
$ 34.81 million $ 3.58 million
Jan 16, 6 PM $ 0.346
+0.57%
$ 34.58 million $ 3.81 million
Jan 16, 5 PM $ 0.344
+0.19%
$ 34.37 million $ 4.15 million
Jan 16, 4 PM $ 0.343
+0.25%
$ 34.32 million $ 4.47 million
Jan 16, 3 PM $ 0.342
-1.44%
$ 34.23 million $ 4.68 million
Jan 16, 2 PM $ 0.347
-0.13%
$ 34.73 million $ 4.76 million
Jan 16, 1 PM $ 0.348
+0.41%
$ 34.76 million $ 4.95 million