Cobak Token Historical Data

CBK Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.254
-0.08%
$ 16.29 million $ 3.59 million
May 2, 4 AM $ 0.254
-0.13%
$ 16.31 million $ 3.64 million
May 2, 3 AM $ 0.255
+0.71%
$ 16.33 million $ 3.79 million
May 2, 2 AM $ 0.253
-0.31%
$ 16.21 million $ 4.01 million
May 2, 1 AM $ 0.254
-0.45%
$ 16.26 million $ 4.01 million
May 2, 12 AM $ 0.255
-0.98%
$ 16.34 million $ 4.09 million
May 1, 11 PM $ 0.257
+0.53%
$ 16.47 million $ 4.27 million
May 1, 10 PM $ 0.256
+0.12%
$ 16.39 million $ 4.25 million
May 1, 9 PM $ 0.255
-0.32%
$ 16.37 million $ 4.22 million
May 1, 8 PM $ 0.256
-0.40%
$ 16.42 million $ 4.19 million
May 1, 7 PM $ 0.257
+0.38%
$ 16.49 million $ 4.12 million
May 1, 6 PM $ 0.256
-0.10%
$ 16.42 million $ 4.11 million
May 1, 5 PM $ 0.256
+0.32%
$ 16.44 million $ 4.07 million
May 1, 4 PM $ 0.256
-0.19%
$ 16.39 million $ 4.07 million
May 1, 3 PM $ 0.256
+0.05%
$ 16.42 million $ 4.02 million
May 1, 2 PM $ 0.256
+0.42%
$ 16.41 million $ 3.92 million
May 1, 1 PM $ 0.255
-0.42%
$ 16.34 million $ 3.58 million
May 1, 12 PM $ 0.256
-0.04%
$ 16.41 million $ 3.18 million
May 1, 11 AM $ 0.256
+0.47%
$ 16.42 million $ 3.06 million
May 1, 10 AM $ 0.255
-0.74%
$ 16.34 million $ 3.01 million
May 1, 9 AM $ 0.257
+0.22%
$ 16.46 million $ 2.97 million
May 1, 8 AM $ 0.256
+0.51%
$ 16.42 million $ 2.95 million
May 1, 7 AM $ 0.255
-0.23%
$ 16.34 million $ 2.85 million
May 1, 6 AM $ 0.256
-0.58%
$ 16.38 million $ 2.8 million
May 1, 5 AM $ 0.257
+0.03%
$ 16.47 million $ 2.73 million
May 1, 4 AM $ 0.257
+1.35%
$ 16.47 million $ 2.65 million
May 1, 3 AM $ 0.254
+0.69%
$ 16.25 million $ 2.49 million
May 1, 2 AM $ 0.252
-0.17%
$ 16.14 million $ 2.27 million
May 1, 1 AM $ 0.252
+1.39%
$ 16.17 million $ 2.28 million
May 1, 12 AM $ 0.249
+0.07%
$ 15.95 million $ 2.18 million
Apr 30, 11 PM $ 0.249
+0.23%
$ 15.93 million $ 2.01 million
Apr 30, 10 PM $ 0.248
+0.55%
$ 15.9 million $ 2.02 million
Apr 30, 9 PM $ 0.247
-0.71%
$ 15.81 million $ 2.02 million
Apr 30, 8 PM $ 0.248
+0.48%
$ 15.92 million $ 2.04 million
Apr 30, 7 PM $ 0.247
+0.03%
$ 15.85 million $ 2.06 million
Apr 30, 6 PM $ 0.247
+0.26%
$ 15.84 million $ 2.07 million
Apr 30, 5 PM $ 0.247
-0.36%
$ 15.8 million $ 2.27 million
Apr 30, 4 PM $ 0.247
-1.00%
$ 15.86 million $ 2.26 million
Apr 30, 3 PM $ 0.25
+0.55%
$ 16.02 million $ 2.36 million
Apr 30, 2 PM $ 0.249
-0.46%
$ 15.93 million $ 2.49 million
Apr 30, 1 PM $ 0.25
-0.16%
$ 16.01 million $ 2.58 million
Apr 30, 12 PM $ 0.25
+0.30%
$ 16.04 million $ 2.64 million
Apr 30, 11 AM $ 0.249
-0.03%
$ 15.99 million $ 2.65 million
Apr 30, 10 AM $ 0.25
+0.07%
$ 15.99 million $ 2.64 million
Apr 30, 9 AM $ 0.249
-0.59%
$ 15.98 million $ 2.74 million
Apr 30, 8 AM $ 0.251
+0.79%
$ 16.07 million $ 2.81 million
Apr 30, 7 AM $ 0.249
+0.48%
$ 15.95 million $ 2.83 million
Apr 30, 6 AM $ 0.248
-0.18%
$ 15.87 million $ 2.93 million
Apr 30, 5 AM $ 0.248
-0.18%
$ 15.9 million $ 2.99 million
Apr 30, 4 AM $ 0.248
-0.22%
$ 15.93 million $ 3 million