Cobak Token Historical Data

CBK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.348
+0.41%
$ 34.76 million $ 4.95 million
Jan 16, 12 PM $ 0.346
+0.08%
$ 34.64 million $ 5.01 million
Jan 16, 11 AM $ 0.346
+0.45%
$ 34.62 million $ 5.01 million
Jan 16, 10 AM $ 0.345
-0.41%
$ 34.47 million $ 5.07 million
Jan 16, 9 AM $ 0.346
-0.18%
$ 34.61 million $ 5.03 million
Jan 16, 8 AM $ 0.347
-0.22%
$ 34.67 million $ 5.22 million
Jan 16, 7 AM $ 0.347
+0.63%
$ 34.75 million $ 5.28 million
Jan 16, 6 AM $ 0.345
-0.25%
$ 34.52 million $ 5.34 million
Jan 16, 5 AM $ 0.346
-0.61%
$ 34.61 million $ 5.36 million
Jan 16, 4 AM $ 0.348
+0.17%
$ 34.82 million $ 5.25 million
Jan 16, 3 AM $ 0.348
+0.29%
$ 34.77 million $ 5.23 million
Jan 16, 2 AM $ 0.347
+0.01%
$ 34.67 million $ 5.38 million
Jan 16, 1 AM $ 0.347
+0.01%
$ 34.67 million $ 5.44 million
Jan 16, 12 AM $ 0.347
+0.28%
$ 34.6 million $ 5.51 million
Jan 15, 11 PM $ 0.346
-0.26%
$ 34.57 million $ 5.68 million
Jan 15, 10 PM $ 0.347
+0.28%
$ 34.65 million $ 5.74 million
Jan 15, 9 PM $ 0.346
+0.57%
$ 34.56 million $ 5.94 million
Jan 15, 8 PM $ 0.344
-1.18%
$ 34.36 million $ 6.04 million
Jan 15, 7 PM $ 0.348
-0.11%
$ 34.77 million $ 6.21 million
Jan 15, 6 PM $ 0.348
-0.08%
$ 34.81 million $ 6.25 million
Jan 15, 5 PM $ 0.349
+0.12%
$ 34.82 million $ 6.14 million
Jan 15, 4 PM $ 0.348
+0.68%
$ 34.83 million $ 6.26 million
Jan 15, 3 PM $ 0.346
-0.41%
$ 34.59 million $ 6.38 million
Jan 15, 2 PM $ 0.347
-0.25%
$ 34.74 million $ 6.51 million
Jan 15, 1 PM $ 0.348
+0.04%
$ 34.82 million $ 6.62 million
Jan 15, 12 PM $ 0.348
-0.28%
$ 34.81 million $ 6.61 million
Jan 15, 11 AM $ 0.349
+0.12%
$ 34.91 million $ 6.64 million
Jan 15, 10 AM $ 0.349
+0.15%
$ 34.87 million $ 6.63 million
Jan 15, 9 AM $ 0.348
-0.10%
$ 34.83 million $ 6.72 million
Jan 15, 8 AM $ 0.349
-0.08%
$ 34.86 million $ 6.62 million
Jan 15, 7 AM $ 0.349
-0.24%
$ 34.89 million $ 6.56 million
Jan 15, 6 AM $ 0.35
+0.67%
$ 34.97 million $ 6.66 million
Jan 15, 5 AM $ 0.347
-0.74%
$ 34.73 million $ 6.77 million
Jan 15, 4 AM $ 0.35
+0.39%
$ 35 million $ 6.84 million
Jan 15, 3 AM $ 0.349
-0.69%
$ 34.87 million $ 6.85 million
Jan 15, 2 AM $ 0.351
+0.24%
$ 35.11 million $ 6.76 million
Jan 15, 1 AM $ 0.35
+0.12%
$ 35.02 million $ 6.78 million
Jan 15, 12 AM $ 0.35
-1.11%
$ 34.98 million $ 6.83 million
Jan 14, 11 PM $ 0.354
-0.02%
$ 35.4 million $ 6.83 million
Jan 14, 10 PM $ 0.354
-0.21%
$ 35.4 million $ 7.07 million
Jan 14, 9 PM $ 0.355
+0.27%
$ 35.47 million $ 7.24 million
Jan 14, 8 PM $ 0.354
-0.24%
$ 35.38 million $ 7.35 million
Jan 14, 7 PM $ 0.355
+0.12%
$ 35.47 million $ 7.45 million
Jan 14, 6 PM $ 0.354
+0.02%
$ 35.43 million $ 7.39 million
Jan 14, 5 PM $ 0.354
-0.66%
$ 35.42 million $ 7.26 million
Jan 14, 4 PM $ 0.357
+0.45%
$ 35.65 million $ 6.94 million
Jan 14, 3 PM $ 0.355
+0.46%
$ 35.49 million $ 6.8 million
Jan 14, 2 PM $ 0.353
+0.38%
$ 35.33 million $ 6.45 million
Jan 14, 1 PM $ 0.352
-0.26%
$ 35.2 million $ 6.35 million
Jan 14, 12 PM $ 0.353
-0.08%
$ 35.29 million $ 6.44 million