Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.191
+3.83%
$12.25 million $5.51 million
Jun 26, 4 AM $0.182
-1.14%
$11.65 million $1.37 million
Jun 26, 3 AM $0.184
+2.52%
$11.78 million $1.36 million
Jun 26, 2 AM $0.18
+1.25%
$11.49 million $5.89 million
Jun 26, 1 AM $0.177
+1.66%
$11.35 million $5.68 million
Jun 26, 12 AM $0.175
+1.37%
$11.17 million $5.68 million
Jun 25, 11 PM $0.172
+0.30%
$11.02 million $5.71 million
Jun 25, 10 PM $0.172
-0.39%
$10.98 million $5.73 million
Jun 25, 9 PM $0.172
-0.26%
$11.03 million $5.77 million
Jun 25, 8 PM $0.173
+0.01%
$11.05 million $5.85 million
Jun 25, 7 PM $0.173
-0.25%
$11.05 million $6.07 million
Jun 25, 6 PM $0.173
-0.16%
$11.08 million $6.17 million
Jun 25, 5 PM $0.174
+0.13%
$11.1 million $6.33 million
Jun 25, 4 PM $0.173
+0.38%
$11.08 million $6.78 million
Jun 25, 3 PM $0.173
-0.51%
$11.05 million $7.06 million
Jun 25, 2 PM $0.174
+2.66%
$11.1 million $6.65 million
Jun 25, 1 PM $0.169
-4.02%
$10.82 million $5.72 million
Jun 25, 12 PM $0.176
-0.11%
$11.27 million $5.3 million
Jun 25, 11 AM $0.176
+0.67%
$11.28 million $5.04 million
Jun 25, 10 AM $0.175
-0.24%
$11.21 million $4.9 million
Jun 25, 9 AM $0.176
-0.38%
$11.25 million $4.69 million
Jun 25, 8 AM $0.177
-0.32%
$11.3 million $4.68 million
Jun 25, 7 AM $0.177
+0.45%
$11.33 million $4.69 million
Jun 25, 6 AM $0.176
+0.67%
$11.28 million $4.62 million
Jun 25, 5 AM $0.175
+0.60%
$11.21 million $4.56 million
Jun 25, 4 AM $0.174
-1.57%
$11.14 million $4.42 million
Jun 25, 3 AM $0.177
+0.83%
$11.32 million $4.43 million
Jun 25, 2 AM $0.176
-0.09%
$11.22 million $4.47 million
Jun 25, 1 AM $0.176
-1.19%
$11.23 million $4.43 million
Jun 25, 12 AM $0.178
-1.26%
$11.37 million $4.44 million
Jun 24, 11 PM $0.18
+0.33%
$11.52 million $4.44 million
Jun 24, 10 PM $0.179
-0.18%
$11.48 million $4.41 million
Jun 24, 9 PM $0.18
+0.57%
$11.5 million $4.38 million
Jun 24, 8 PM $0.179
+1.15%
$11.43 million $4.29 million
Jun 24, 7 PM $0.177
-0.09%
$11.3 million $4.06 million
Jun 24, 6 PM $0.177
+0.18%
$11.31 million $3.96 million
Jun 24, 5 PM $0.177
-0.37%
$11.29 million $3.76 million
Jun 24, 4 PM $0.177
-1.54%
$11.34 million $3.28 million
Jun 24, 3 PM $0.18
-1.02%
$11.51 million $2.9 million
Jun 24, 2 PM $0.182
+0.49%
$11.63 million $2.69 million
Jun 24, 1 PM $0.181
-0.96%
$11.57 million $2.55 million
Jun 24, 12 PM $0.183
-0.27%
$11.69 million $2.41 million
Jun 24, 11 AM $0.183
-0.21%
$11.72 million $2.49 million
Jun 24, 10 AM $0.184
+0.31%
$11.74 million $2.45 million
Jun 24, 9 AM $0.183
-8.90%
$11.71 million $2.44 million
Jun 24, 8 AM $0.201
+0.43%
$12.85 million $2.22 million
Jun 24, 7 AM $0.2
+0.63%
$12.79 million $2.84 million
Jun 24, 6 AM $0.199
-0.80%
$12.71 million $2.97 million
Jun 24, 5 AM $0.202
+0.46%
$12.93 million $3.24 million
Jun 24, 4 AM $0.201
-0.01%
$12.87 million $3.33 million