Cobak Token Historical Data

CBK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.248
-0.22%
$ 15.93 million $ 3 million
Apr 30, 3 AM $ 0.249
-0.40%
$ 15.96 million $ 3.03 million
Apr 30, 2 AM $ 0.25
-0.11%
$ 16.02 million $ 3.09 million
Apr 30, 1 AM $ 0.25
+0.11%
$ 16.05 million $ 3.07 million
Apr 30, 12 AM $ 0.25
+0.07%
$ 16.03 million $ 3.09 million
Apr 29, 11 PM $ 0.25
+0.12%
$ 16.02 million $ 3.13 million
Apr 29, 10 PM $ 0.25
+0.37%
$ 16 million $ 3.12 million
Apr 29, 9 PM $ 0.249
-0.38%
$ 15.94 million $ 3.11 million
Apr 29, 8 PM $ 0.25
+0.30%
$ 16 million $ 3.1 million
Apr 29, 7 PM $ 0.249
-0.01%
$ 15.95 million $ 3.06 million
Apr 29, 6 PM $ 0.249
-0.48%
$ 15.96 million $ 3.03 million
Apr 29, 5 PM $ 0.25
-0.17%
$ 16.03 million $ 2.85 million
Apr 29, 4 PM $ 0.251
+0.51%
$ 16.06 million $ 2.84 million
Apr 29, 3 PM $ 0.249
-0.48%
$ 15.98 million $ 2.78 million
Apr 29, 2 PM $ 0.25
-0.54%
$ 16.06 million $ 2.74 million
Apr 29, 1 PM $ 0.252
-0.20%
$ 16.14 million $ 2.75 million
Apr 29, 12 PM $ 0.252
-0.16%
$ 16.17 million $ 2.77 million
Apr 29, 11 AM $ 0.253
+0.19%
$ 16.2 million $ 2.67 million
Apr 29, 10 AM $ 0.252
+0.12%
$ 16.17 million $ 2.79 million
Apr 29, 9 AM $ 0.252
+0.17%
$ 16.15 million $ 2.73 million
Apr 29, 8 AM $ 0.251
-0.71%
$ 16.12 million $ 2.67 million
Apr 29, 7 AM $ 0.253
+0.25%
$ 16.24 million $ 2.76 million
Apr 29, 6 AM $ 0.253
-0.15%
$ 16.2 million $ 2.85 million
Apr 29, 5 AM $ 0.253
-0.31%
$ 16.22 million $ 2.86 million
Apr 29, 4 AM $ 0.254
-0.02%
$ 16.27 million $ 2.88 million
Apr 29, 3 AM $ 0.254
+0.79%
$ 16.27 million $ 2.83 million
Apr 29, 2 AM $ 0.252
-0.41%
$ 16.15 million $ 2.8 million
Apr 29, 1 AM $ 0.253
+0.19%
$ 16.21 million $ 2.82 million
Apr 29, 12 AM $ 0.252
-0.58%
$ 16.18 million $ 3.13 million
Apr 28, 11 PM $ 0.254
+0.28%
$ 16.27 million $ 3.17 million
Apr 28, 10 PM $ 0.253
+0.45%
$ 16.23 million $ 3.2 million
Apr 28, 9 PM $ 0.252
+0.17%
$ 16.16 million $ 3.24 million
Apr 28, 8 PM $ 0.252
+0.17%
$ 16.13 million $ 3.22 million
Apr 28, 7 PM $ 0.251
-0.46%
$ 16.11 million $ 3.22 million
Apr 28, 6 PM $ 0.252
+0.02%
$ 16.18 million $ 3.26 million
Apr 28, 5 PM $ 0.252
+0.44%
$ 16.18 million $ 3.26 million
Apr 28, 4 PM $ 0.251
-0.27%
$ 16.11 million $ 3.33 million
Apr 28, 3 PM $ 0.252
+0.69%
$ 16.15 million $ 3.38 million
Apr 28, 2 PM $ 0.25
-0.31%
$ 16.03 million $ 4.06 million
Apr 28, 1 PM $ 0.251
-0.76%
$ 16.08 million $ 4.14 million
Apr 28, 12 PM $ 0.253
+0.18%
$ 16.2 million $ 4.19 million
Apr 28, 11 AM $ 0.252
-0.29%
$ 16.17 million $ 4.29 million
Apr 28, 10 AM $ 0.253
+0.99%
$ 16.22 million $ 4.25 million
Apr 28, 9 AM $ 0.251
-0.14%
$ 16.06 million $ 4.36 million
Apr 28, 8 AM $ 0.251
+0.40%
$ 16.08 million $ 4.71 million
Apr 28, 7 AM $ 0.25
-0.22%
$ 16.02 million $ 5.32 million
Apr 28, 6 AM $ 0.25
-0.26%
$ 16.05 million $ 6.4 million
Apr 28, 5 AM $ 0.251
-0.55%
$ 16.1 million $ 6.58 million
Apr 28, 4 AM $ 0.252
-0.89%
$ 16.18 million $ 7.03 million
Apr 28, 3 AM $ 0.255
+0.73%
$ 16.33 million $ 7.12 million