Cobak Token Historical Data

CBK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.353
-0.08%
$ 35.29 million $ 6.44 million
Jan 14, 11 AM $ 0.353
+0.52%
$ 35.33 million $ 6.4 million
Jan 14, 10 AM $ 0.352
-0.84%
$ 35.15 million $ 6.38 million
Jan 14, 9 AM $ 0.355
+0.35%
$ 35.45 million $ 6.29 million
Jan 14, 8 AM $ 0.353
-0.01%
$ 35.33 million $ 6.42 million
Jan 14, 7 AM $ 0.353
+0.13%
$ 35.33 million $ 6.43 million
Jan 14, 6 AM $ 0.353
-0.12%
$ 35.28 million $ 6.39 million
Jan 14, 5 AM $ 0.353
+0.11%
$ 35.29 million $ 6.33 million
Jan 14, 4 AM $ 0.353
-0.14%
$ 35.29 million $ 6.38 million
Jan 14, 3 AM $ 0.353
+0.71%
$ 35.36 million $ 6.32 million
Jan 14, 2 AM $ 0.351
-0.24%
$ 35.13 million $ 6.27 million
Jan 14, 1 AM $ 0.352
-0.60%
$ 35.17 million $ 6.17 million
Jan 14, 12 AM $ 0.354
+0.24%
$ 35.39 million $ 6.06 million
Jan 13, 11 PM $ 0.353
-0.36%
$ 35.33 million $ 5.92 million
Jan 13, 10 PM $ 0.354
+1.43%
$ 35.43 million $ 5.65 million
Jan 13, 9 PM $ 0.349
-0.17%
$ 34.93 million $ 5.32 million
Jan 13, 8 PM $ 0.35
-0.08%
$ 34.98 million $ 5.18 million
Jan 13, 7 PM $ 0.35
+0.44%
$ 35.03 million $ 4.89 million
Jan 13, 6 PM $ 0.349
+1.05%
$ 34.87 million $ 4.74 million
Jan 13, 5 PM $ 0.345
-0.17%
$ 34.51 million $ 4.67 million
Jan 13, 4 PM $ 0.346
-0.40%
$ 34.57 million $ 4.76 million
Jan 13, 3 PM $ 0.347
+0.02%
$ 34.71 million $ 4.69 million
Jan 13, 2 PM $ 0.347
+0.15%
$ 34.69 million $ 4.7 million
Jan 13, 1 PM $ 0.347
+0.37%
$ 34.65 million $ 4.71 million
Jan 13, 12 PM $ 0.345
-0.01%
$ 34.46 million $ 4.57 million
Jan 13, 11 AM $ 0.345
-0.27%
$ 34.47 million $ 4.57 million
Jan 13, 10 AM $ 0.346
+0.24%
$ 34.53 million $ 4.59 million
Jan 13, 9 AM $ 0.345
-0.28%
$ 34.47 million $ 4.59 million
Jan 13, 8 AM $ 0.346
+0.49%
$ 34.57 million $ 4.5 million
Jan 13, 7 AM $ 0.344
+0.52%
$ 34.41 million $ 4.63 million
Jan 13, 6 AM $ 0.342
-0.65%
$ 34.24 million $ 4.54 million
Jan 13, 5 AM $ 0.344
+0.71%
$ 34.44 million $ 4.44 million
Jan 13, 4 AM $ 0.342
-0.31%
$ 34.2 million $ 4.28 million
Jan 13, 3 AM $ 0.343
+0.34%
$ 34.3 million $ 4.31 million
Jan 13, 2 AM $ 0.342
-0.44%
$ 34.23 million $ 4.47 million
Jan 13, 1 AM $ 0.343
+0.30%
$ 34.34 million $ 4.65 million
Jan 13, 12 AM $ 0.342
-0.24%
$ 34.24 million $ 4.77 million
Jan 12, 11 PM $ 0.343
+0.18%
$ 34.32 million $ 4.86 million
Jan 12, 10 PM $ 0.343
+0.43%
$ 34.27 million $ 4.88 million
Jan 12, 9 PM $ 0.341
-0.80%
$ 34.11 million $ 4.86 million
Jan 12, 8 PM $ 0.344
-0.10%
$ 34.38 million $ 4.77 million
Jan 12, 7 PM $ 0.344
+0.04%
$ 34.42 million $ 4.77 million
Jan 12, 6 PM $ 0.344
+0.64%
$ 34.41 million $ 4.7 million
Jan 12, 5 PM $ 0.342
-0.87%
$ 34.19 million $ 4.57 million
Jan 12, 4 PM $ 0.345
+0.45%
$ 34.49 million $ 4.31 million
Jan 12, 3 PM $ 0.343
+0.80%
$ 34.34 million $ 4.04 million
Jan 12, 2 PM $ 0.341
+0.62%
$ 34.08 million $ 3.9 million
Jan 12, 1 PM $ 0.339
-0.81%
$ 33.86 million $ 3.64 million
Jan 12, 12 PM $ 0.341
-0.17%
$ 34.15 million $ 3.57 million
Jan 12, 11 AM $ 0.342
+0.55%
$ 34.21 million $ 3.56 million