Cobak Token Historical Data

CBK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.342
+0.55%
$ 34.21 million $ 3.56 million
Jan 12, 10 AM $ 0.34
-0.49%
$ 34.02 million $ 3.43 million
Jan 12, 9 AM $ 0.342
+0.73%
$ 34.19 million $ 3.35 million
Jan 12, 8 AM $ 0.339
-1.33%
$ 33.95 million $ 3.21 million
Jan 12, 7 AM $ 0.344
-0.20%
$ 34.4 million $ 2.99 million
Jan 12, 6 AM $ 0.345
+0.06%
$ 34.46 million $ 2.87 million
Jan 12, 5 AM $ 0.344
-0.39%
$ 34.37 million $ 2.82 million
Jan 12, 4 AM $ 0.346
-0.16%
$ 34.58 million $ 2.75 million
Jan 12, 3 AM $ 0.346
-0.47%
$ 34.64 million $ 2.63 million
Jan 12, 2 AM $ 0.348
+0.98%
$ 34.81 million $ 2.44 million
Jan 12, 1 AM $ 0.345
-0.16%
$ 34.43 million $ 2.23 million
Jan 12, 12 AM $ 0.345
-1.70%
$ 34.52 million $ 2.09 million
Jan 11, 11 PM $ 0.351
-0.23%
$ 35.12 million $ 1.95 million
Jan 11, 10 PM $ 0.352
+0.14%
$ 35.2 million $ 1.83 million
Jan 11, 9 PM $ 0.351
+0.18%
$ 35.15 million $ 1.78 million
Jan 11, 8 PM $ 0.351
-0.08%
$ 35.08 million $ 1.76 million
Jan 11, 7 PM $ 0.351
-0.51%
$ 35.11 million $ 1.67 million
Jan 11, 6 PM $ 0.353
+0.62%
$ 35.29 million $ 1.65 million
Jan 11, 5 PM $ 0.351
-0.55%
$ 35.07 million $ 1.65 million
Jan 11, 4 PM $ 0.353
-0.12%
$ 35.27 million $ 1.64 million
Jan 11, 3 PM $ 0.353
-0.09%
$ 35.31 million $ 1.63 million
Jan 11, 2 PM $ 0.353
+0.18%
$ 35.34 million $ 1.55 million
Jan 11, 1 PM $ 0.353
+0.45%
$ 35.28 million $ 1.52 million
Jan 11, 12 PM $ 0.351
+0.23%
$ 35.12 million $ 1.51 million
Jan 11, 11 AM $ 0.35
-0.50%
$ 35.04 million $ 1.47 million
Jan 11, 10 AM $ 0.352
+0.46%
$ 35.21 million $ 1.47 million
Jan 11, 9 AM $ 0.351
-0.34%
$ 35.06 million $ 1.47 million
Jan 11, 8 AM $ 0.352
-0.03%
$ 35.18 million $ 1.48 million
Jan 11, 7 AM $ 0.352
+0.03%
$ 35.19 million $ 1.52 million
Jan 11, 6 AM $ 0.352
+0.22%
$ 35.15 million $ 1.54 million
Jan 11, 5 AM $ 0.351
+0.57%
$ 35.1 million $ 1.51 million
Jan 11, 4 AM $ 0.349
+0.12%
$ 34.91 million $ 1.51 million
Jan 11, 3 AM $ 0.349
+0.12%
$ 34.87 million $ 1.54 million
Jan 11, 2 AM $ 0.348
+0.02%
$ 34.82 million $ 1.5 million
Jan 11, 1 AM $ 0.348
-2.20%
$ 34.82 million $ 1.48 million
Jan 11, 12 AM $ 0.356
-0.56%
$ 35.59 million $ 1.42 million
Jan 10, 11 PM $ 0.358
-0.43%
$ 35.8 million $ 1.53 million
Jan 10, 10 PM $ 0.36
+0.65%
$ 35.96 million $ 1.58 million
Jan 10, 9 PM $ 0.357
+0.39%
$ 35.72 million $ 1.64 million
Jan 10, 8 PM $ 0.356
-0.16%
$ 35.57 million $ 1.66 million
Jan 10, 7 PM $ 0.356
+0.29%
$ 35.65 million $ 1.74 million
Jan 10, 6 PM $ 0.355
-0.57%
$ 35.54 million $ 1.88 million
Jan 10, 5 PM $ 0.357
-0.03%
$ 35.74 million $ 2 million
Jan 10, 4 PM $ 0.358
-0.47%
$ 35.75 million $ 2.14 million
Jan 10, 3 PM $ 0.359
-0.40%
$ 36.15 million $ 2.4 million
Jan 10, 2 PM $ 0.361
+0.89%
$ 36.06 million $ 2.84 million
Jan 10, 1 PM $ 0.357
+0.47%
$ 35.75 million $ 3.03 million
Jan 10, 12 PM $ 0.356
-0.17%
$ 35.58 million $ 3.19 million
Jan 10, 11 AM $ 0.356
+0.59%
$ 35.64 million $ 3.36 million
Jan 10, 10 AM $ 0.354
-0.18%
$ 35.43 million $ 3.51 million