Cobak Token Historical Data

CBK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.252
+0.30%
$ 16.12 million $ 1.87 million
Apr 26, 12 AM $ 0.251
-0.16%
$ 16.08 million $ 1.77 million
Apr 25, 11 PM $ 0.251
-0.61%
$ 16.1 million $ 1.74 million
Apr 25, 10 PM $ 0.253
+0.49%
$ 16.2 million $ 1.65 million
Apr 25, 9 PM $ 0.251
-0.05%
$ 16.12 million $ 1.63 million
Apr 25, 8 PM $ 0.252
+0.56%
$ 16.13 million $ 1.61 million
Apr 25, 7 PM $ 0.25
-0.18%
$ 16.04 million $ 1.61 million
Apr 25, 6 PM $ 0.251
-0.36%
$ 16.07 million $ 1.52 million
Apr 25, 5 PM $ 0.252
+0.06%
$ 16.13 million $ 1.48 million
Apr 25, 4 PM $ 0.251
+0.06%
$ 16.12 million $ 1.47 million
Apr 25, 3 PM $ 0.251
-0.79%
$ 16.11 million $ 1.32 million
Apr 25, 2 PM $ 0.253
+0.94%
$ 16.24 million $ 1.61 million
Apr 25, 1 PM $ 0.251
+0.28%
$ 16.08 million $ 2.03 million
Apr 25, 12 PM $ 0.25
-0.12%
$ 16.04 million $ 2.5 million
Apr 25, 11 AM $ 0.25
-1.28%
$ 16.06 million $ 2.81 million
Apr 25, 10 AM $ 0.254
+0.30%
$ 16.27 million $ 3.34 million
Apr 25, 9 AM $ 0.253
+0.43%
$ 16.22 million $ 3.56 million
Apr 25, 8 AM $ 0.252
+0.21%
$ 16.15 million $ 3.96 million
Apr 25, 7 AM $ 0.251
-0.01%
$ 16.11 million $ 4.42 million
Apr 25, 6 AM $ 0.251
-0.21%
$ 16.12 million $ 4.9 million
Apr 25, 5 AM $ 0.252
-0.37%
$ 16.15 million $ 5.11 million
Apr 25, 4 AM $ 0.253
+0.76%
$ 16.21 million $ 5.41 million
Apr 25, 3 AM $ 0.251
+0.20%
$ 16.09 million $ 5.77 million
Apr 25, 2 AM $ 0.25
+0.19%
$ 16.05 million $ 5.91 million
Apr 25, 1 AM $ 0.25
-0.42%
$ 16.02 million $ 5.97 million
Apr 25, 12 AM $ 0.251
+0.86%
$ 16.09 million $ 6.03 million
Apr 24, 11 PM $ 0.249
+0.19%
$ 15.95 million $ 6 million
Apr 24, 10 PM $ 0.248
-0.40%
$ 15.92 million $ 6.02 million
Apr 24, 9 PM $ 0.249
-0.09%
$ 15.98 million $ 6.05 million
Apr 24, 8 PM $ 0.25
-0.37%
$ 16 million $ 6.04 million
Apr 24, 7 PM $ 0.25
+0.48%
$ 16.06 million $ 6.1 million
Apr 24, 6 PM $ 0.249
-0.03%
$ 15.98 million $ 6.16 million
Apr 24, 5 PM $ 0.249
+0.03%
$ 15.98 million $ 6.24 million
Apr 24, 4 PM $ 0.249
-0.33%
$ 15.98 million $ 6.46 million
Apr 24, 3 PM $ 0.25
+0.15%
$ 16.03 million $ 6.49 million
Apr 24, 2 PM $ 0.25
-0.02%
$ 16 million $ 6.27 million
Apr 24, 1 PM $ 0.25
+0.29%
$ 16 million $ 5.93 million
Apr 24, 12 PM $ 0.249
-0.08%
$ 15.96 million $ 5.5 million
Apr 24, 11 AM $ 0.249
+0.24%
$ 15.97 million $ 5.24 million
Apr 24, 10 AM $ 0.248
+0.14%
$ 15.93 million $ 4.72 million
Apr 24, 9 AM $ 0.248
+0.16%
$ 15.91 million $ 4.56 million
Apr 24, 8 AM $ 0.248
-0.05%
$ 15.88 million $ 4.23 million
Apr 24, 7 AM $ 0.248
+0.03%
$ 15.89 million $ 3.87 million
Apr 24, 6 AM $ 0.248
-0.10%
$ 15.89 million $ 3.4 million
Apr 24, 5 AM $ 0.248
+0.19%
$ 15.9 million $ 3.21 million
Apr 24, 4 AM $ 0.248
-0.19%
$ 15.87 million $ 2.93 million
Apr 24, 3 AM $ 0.248
-0.35%
$ 15.9 million $ 2.56 million
Apr 24, 2 AM $ 0.249
+0.30%
$ 15.96 million $ 2.49 million
Apr 24, 1 AM $ 0.248
-0.26%
$ 15.91 million $ 2.46 million
Apr 24, 12 AM $ 0.249
+0.03%
$ 15.95 million $ 2.44 million