Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.188
-0.09%
$12.03 million $1.83 million
Jun 20, 12 AM $0.188
+0.11%
$12.04 million $1.81 million
Jun 19, 11 PM $0.188
-0.09%
$12.03 million $1.87 million
Jun 19, 10 PM $0.188
+0.07%
$12.04 million $1.91 million
Jun 19, 9 PM $0.188
-0.11%
$12.03 million $1.9 million
Jun 19, 8 PM $0.188
+0.12%
$12.05 million $1.97 million
Jun 19, 7 PM $0.188
-0.18%
$12.03 million $2.05 million
Jun 19, 6 PM $0.188
+0.04%
$12.05 million $2.08 million
Jun 19, 5 PM $0.188
-0.06%
$12.05 million $2.12 million
Jun 19, 4 PM $0.189
+0.12%
$12.06 million $2.19 million
Jun 19, 3 PM $0.188
+0.02%
$12.04 million $2.32 million
Jun 19, 2 PM $0.188
-0.76%
$12.04 million $2.83 million
Jun 19, 1 PM $0.196
+3.91%
$12.53 million $2.83 million
Jun 19, 12 PM $0.189
-0.41%
$12.06 million $3.11 million
Jun 19, 11 AM $0.189
+0.60%
$12.11 million $3.12 million
Jun 19, 10 AM $0.188
-0.08%
$12.03 million $3.05 million
Jun 19, 9 AM $0.188
-3.94%
$12.04 million $3.09 million
Jun 19, 8 AM $0.196
+2.17%
$12.54 million $2.89 million
Jun 19, 7 AM $0.192
-1.56%
$12.28 million $2.94 million
Jun 19, 6 AM $0.195
+3.46%
$12.48 million $2.92 million
Jun 19, 5 AM $0.189
+0.08%
$12.06 million $3.17 million
Jun 19, 4 AM $0.188
+0.02%
$12.05 million $3.29 million
Jun 19, 3 AM $0.188
-0.39%
$12.05 million $3.44 million
Jun 19, 2 AM $0.189
+0.24%
$12.1 million $3.47 million
Jun 19, 1 AM $0.189
+0.02%
$12.07 million $3.48 million
Jun 19, 12 AM $0.189
-0.46%
$12.07 million $3.46 million
Jun 18, 11 PM $0.19
+0.46%
$12.12 million $3.43 million
Jun 18, 10 PM $0.189
+0.07%
$12.07 million $3.42 million
Jun 18, 9 PM $0.189
-0.77%
$12.06 million $3.49 million
Jun 18, 8 PM $0.19
+0.78%
$12.15 million $3.49 million
Jun 18, 7 PM $0.189
+0.02%
$12.06 million $3.51 million
Jun 18, 6 PM $0.189
+0.03%
$12.06 million $3.84 million
Jun 18, 5 PM $0.188
-0.21%
$12.05 million $4.1 million
Jun 18, 4 PM $0.189
+0.07%
$12.08 million $4.03 million
Jun 18, 3 PM $0.189
-1.13%
$12.07 million $4.06 million
Jun 18, 2 PM $0.191
-0.94%
$12.21 million $3.71 million
Jun 18, 1 PM $0.193
-3.26%
$12.32 million $3.63 million
Jun 18, 12 PM $0.199
+1.67%
$12.74 million $3.57 million
Jun 18, 11 AM $0.196
-1.75%
$12.53 million $3.57 million
Jun 18, 10 AM $0.199
-0.04%
$12.75 million $3.64 million
Jun 18, 9 AM $0.2
+0.20%
$12.76 million $3.65 million
Jun 18, 8 AM $0.199
+0.92%
$12.73 million $3.73 million
Jun 18, 7 AM $0.197
+0.61%
$12.62 million $3.79 million
Jun 18, 6 AM $0.196
-0.22%
$12.54 million $3.8 million
Jun 18, 5 AM $0.197
+0.02%
$12.57 million $3.78 million
Jun 18, 4 AM $0.196
-0.20%
$12.57 million $3.75 million
Jun 18, 3 AM $0.197
-0.30%
$12.59 million $3.67 million
Jun 18, 2 AM $0.197
+0.02%
$12.63 million $3.67 million
Jun 18, 1 AM $0.197
-0.30%
$12.63 million $3.79 million
Jun 18, 12 AM $0.198
-0.19%
$12.67 million $3.81 million