Cobak Token Historical Data

CBK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.354
-0.18%
$ 35.43 million $ 3.51 million
Jan 10, 9 AM $ 0.355
+0.45%
$ 35.5 million $ 3.57 million
Jan 10, 8 AM $ 0.353
-1.61%
$ 35.34 million $ 3.68 million
Jan 10, 7 AM $ 0.359
+0.45%
$ 35.92 million $ 3.87 million
Jan 10, 6 AM $ 0.358
-0.18%
$ 35.76 million $ 3.96 million
Jan 10, 5 AM $ 0.358
-0.15%
$ 35.82 million $ 4.01 million
Jan 10, 4 AM $ 0.359
+0.35%
$ 35.91 million $ 4.08 million
Jan 10, 3 AM $ 0.358
+0.00%
$ 35.74 million $ 4.17 million
Jan 10, 2 AM $ 0.358
-0.10%
$ 35.75 million $ 4.27 million
Jan 10, 1 AM $ 0.358
-0.79%
$ 35.79 million $ 4.54 million
Jan 10, 12 AM $ 0.361
+1.24%
$ 36.07 million $ 4.77 million
Jan 9, 11 PM $ 0.356
-0.04%
$ 35.63 million $ 5.02 million
Jan 9, 10 PM $ 0.356
+0.26%
$ 35.65 million $ 5.04 million
Jan 9, 9 PM $ 0.356
+0.22%
$ 35.57 million $ 5.07 million
Jan 9, 8 PM $ 0.355
-0.16%
$ 35.48 million $ 5.19 million
Jan 9, 7 PM $ 0.355
-0.61%
$ 35.54 million $ 5.25 million
Jan 9, 6 PM $ 0.358
-0.15%
$ 35.75 million $ 5.22 million
Jan 9, 5 PM $ 0.358
-0.30%
$ 35.81 million $ 5.24 million
Jan 9, 4 PM $ 0.359
+1.10%
$ 35.94 million $ 5.31 million
Jan 9, 3 PM $ 0.355
+0.14%
$ 35.51 million $ 5.27 million
Jan 9, 2 PM $ 0.355
-0.35%
$ 35.46 million $ 5.36 million
Jan 9, 1 PM $ 0.356
+0.09%
$ 35.57 million $ 5.55 million
Jan 9, 12 PM $ 0.356
-0.66%
$ 35.56 million $ 5.5 million
Jan 9, 11 AM $ 0.358
+0.43%
$ 35.78 million $ 5.59 million
Jan 9, 10 AM $ 0.356
-0.24%
$ 35.67 million $ 5.61 million
Jan 9, 9 AM $ 0.357
+0.84%
$ 35.72 million $ 5.67 million
Jan 9, 8 AM $ 0.354
-1.52%
$ 35.43 million $ 5.65 million
Jan 9, 7 AM $ 0.36
-1.46%
$ 35.95 million $ 5.65 million
Jan 9, 6 AM $ 0.365
+0.29%
$ 36.48 million $ 5.83 million
Jan 9, 5 AM $ 0.364
+0.42%
$ 36.37 million $ 6.08 million
Jan 9, 4 AM $ 0.362
+0.86%
$ 36.22 million $ 6.08 million
Jan 9, 3 AM $ 0.359
-0.15%
$ 35.91 million $ 6.1 million
Jan 9, 2 AM $ 0.36
-1.94%
$ 35.96 million $ 6.14 million
Jan 9, 1 AM $ 0.367
+3.10%
$ 36.65 million $ 6.05 million
Jan 9, 12 AM $ 0.356
-0.18%
$ 35.57 million $ 5.85 million
Jan 8, 11 PM $ 0.356
-0.57%
$ 35.6 million $ 5.81 million
Jan 8, 10 PM $ 0.358
-0.25%
$ 35.84 million $ 5.95 million
Jan 8, 9 PM $ 0.359
+0.34%
$ 35.92 million $ 6 million
Jan 8, 8 PM $ 0.358
+0.21%
$ 35.8 million $ 5.9 million
Jan 8, 7 PM $ 0.357
-0.58%
$ 35.72 million $ 5.9 million
Jan 8, 6 PM $ 0.359
-0.26%
$ 35.91 million $ 5.98 million
Jan 8, 5 PM $ 0.36
+1.07%
$ 36.02 million $ 6.03 million
Jan 8, 4 PM $ 0.356
+0.56%
$ 35.63 million $ 5.94 million
Jan 8, 3 PM $ 0.354
+0.58%
$ 35.43 million $ 6.02 million
Jan 8, 2 PM $ 0.352
-0.59%
$ 35.33 million $ 6.88 million
Jan 8, 1 PM $ 0.354
+0.19%
$ 35.51 million $ 6.93 million
Jan 8, 12 PM $ 0.354
-0.81%
$ 35.38 million $ 7 million
Jan 8, 11 AM $ 0.357
-0.04%
$ 35.68 million $ 6.87 million
Jan 8, 10 AM $ 0.357
-0.54%
$ 35.7 million $ 6.9 million
Jan 8, 9 AM $ 0.359
+1.02%
$ 35.89 million $ 7.04 million