Cobak Token Historical Data

CBK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.359
+1.02%
$ 35.89 million $ 7.04 million
Jan 8, 8 AM $ 0.355
-0.63%
$ 35.52 million $ 7.33 million
Jan 8, 7 AM $ 0.357
-0.61%
$ 35.75 million $ 7.71 million
Jan 8, 6 AM $ 0.36
-0.01%
$ 35.97 million $ 7.68 million
Jan 8, 5 AM $ 0.36
-0.50%
$ 35.97 million $ 7.7 million
Jan 8, 4 AM $ 0.362
+0.00%
$ 36.16 million $ 7.97 million
Jan 8, 3 AM $ 0.362
+0.10%
$ 36.15 million $ 9.27 million
Jan 8, 2 AM $ 0.361
+0.65%
$ 36.14 million $ 9.3 million
Jan 8, 1 AM $ 0.359
+0.65%
$ 35.89 million $ 9.35 million
Jan 8, 12 AM $ 0.357
-2.84%
$ 35.66 million $ 10.7 million
Jan 7, 11 PM $ 0.367
+2.89%
$ 36.6 million $ 10.86 million
Jan 7, 10 PM $ 0.357
-1.03%
$ 35.67 million $ 10.63 million
Jan 7, 9 PM $ 0.36
-0.49%
$ 36.04 million $ 10.71 million
Jan 7, 8 PM $ 0.362
+0.03%
$ 36.23 million $ 11.03 million
Jan 7, 7 PM $ 0.362
+0.11%
$ 36.22 million $ 11.12 million
Jan 7, 6 PM $ 0.362
-0.62%
$ 36.18 million $ 11.15 million
Jan 7, 5 PM $ 0.364
-0.40%
$ 36.4 million $ 11.34 million
Jan 7, 4 PM $ 0.365
-1.08%
$ 36.55 million $ 11.53 million
Jan 7, 3 PM $ 0.369
+1.30%
$ 36.96 million $ 11.69 million
Jan 7, 2 PM $ 0.365
+0.79%
$ 36.34 million $ 12.25 million
Jan 7, 1 PM $ 0.362
-0.70%
$ 36.19 million $ 12.17 million
Jan 7, 12 PM $ 0.364
+1.01%
$ 36.44 million $ 11.98 million
Jan 7, 11 AM $ 0.361
+0.49%
$ 36.08 million $ 11.99 million
Jan 7, 10 AM $ 0.359
-1.59%
$ 35.9 million $ 11.88 million
Jan 7, 9 AM $ 0.365
-2.28%
$ 36.48 million $ 11.79 million
Jan 7, 8 AM $ 0.373
+0.27%
$ 37.41 million $ 11.5 million
Jan 7, 7 AM $ 0.374
+4.14%
$ 37.53 million $ 10.85 million
Jan 7, 6 AM $ 0.359
-0.85%
$ 35.92 million $ 10.66 million
Jan 7, 5 AM $ 0.362
-2.91%
$ 36.22 million $ 10.46 million
Jan 7, 4 AM $ 0.373
+1.03%
$ 37.43 million $ 10.25 million
Jan 7, 3 AM $ 0.369
+1.56%
$ 36.94 million $ 8.57 million
Jan 7, 2 AM $ 0.364
-0.35%
$ 36.38 million $ 8.46 million
Jan 7, 1 AM $ 0.365
-4.74%
$ 36.51 million $ 8 million
Jan 7, 12 AM $ 0.376
+7.45%
$ 37.65 million $ 919,513
Jan 6, 11 PM $ 0.35
-0.13%
$ 35.04 million $ 5.66 million
Jan 6, 10 PM $ 0.351
+0.08%
$ 35.07 million $ 5.68 million
Jan 6, 9 PM $ 0.35
+0.38%
$ 35.04 million $ 5.61 million
Jan 6, 8 PM $ 0.349
+0.60%
$ 34.92 million $ 5.4 million
Jan 6, 7 PM $ 0.347
-0.33%
$ 34.85 million $ 5.49 million
Jan 6, 6 PM $ 0.348
+0.54%
$ 34.81 million $ 5.52 million
Jan 6, 5 PM $ 0.346
-0.23%
$ 34.6 million $ 5.44 million
Jan 6, 4 PM $ 0.347
-0.90%
$ 34.8 million $ 5.32 million
Jan 6, 3 PM $ 0.35
+0.20%
$ 35 million $ 5.22 million
Jan 6, 2 PM $ 0.349
-0.03%
$ 34.93 million $ 5.3 million
Jan 6, 1 PM $ 0.349
+0.45%
$ 34.95 million $ 5.17 million
Jan 6, 12 PM $ 0.348
-0.54%
$ 34.79 million $ 5.21 million
Jan 6, 11 AM $ 0.35
+0.34%
$ 34.98 million $ 5.24 million
Jan 6, 10 AM $ 0.349
+0.41%
$ 34.86 million $ 5.26 million
Jan 6, 9 AM $ 0.347
+0.35%
$ 34.72 million $ 5.34 million
Jan 6, 8 AM $ 0.346
+0.09%
$ 34.6 million $ 5.41 million