Cobak Token Historical Data

CBK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.248
+0.23%
$ 15.88 million $ 3.24 million
Apr 21, 10 PM $ 0.247
-0.07%
$ 15.84 million $ 3.21 million
Apr 21, 9 PM $ 0.247
+0.36%
$ 15.86 million $ 3.19 million
Apr 21, 8 PM $ 0.246
+0.43%
$ 15.8 million $ 3.26 million
Apr 21, 7 PM $ 0.245
-0.68%
$ 15.73 million $ 3.41 million
Apr 21, 6 PM $ 0.247
-0.16%
$ 15.83 million $ 3.55 million
Apr 21, 5 PM $ 0.247
-0.11%
$ 15.86 million $ 3.84 million
Apr 21, 4 PM $ 0.247
+0.27%
$ 15.88 million $ 3.81 million
Apr 21, 3 PM $ 0.247
-0.19%
$ 15.83 million $ 3.88 million
Apr 21, 2 PM $ 0.247
+0.29%
$ 15.86 million $ 4.14 million
Apr 21, 1 PM $ 0.246
-0.62%
$ 15.81 million $ 4.35 million
Apr 21, 12 PM $ 0.248
-0.47%
$ 15.91 million $ 4.49 million
Apr 21, 11 AM $ 0.249
-0.03%
$ 15.98 million $ 4.55 million
Apr 21, 10 AM $ 0.249
-0.17%
$ 15.99 million $ 4.53 million
Apr 21, 9 AM $ 0.25
+0.21%
$ 16.01 million $ 4.55 million
Apr 21, 8 AM $ 0.249
+0.07%
$ 15.98 million $ 4.62 million
Apr 21, 7 AM $ 0.249
+0.32%
$ 15.97 million $ 4.67 million
Apr 21, 6 AM $ 0.248
-0.18%
$ 15.92 million $ 4.83 million
Apr 21, 5 AM $ 0.249
-0.18%
$ 15.95 million $ 4.9 million
Apr 21, 4 AM $ 0.249
+0.03%
$ 15.97 million $ 5.03 million
Apr 21, 3 AM $ 0.249
-0.23%
$ 15.97 million $ 5.09 million
Apr 21, 2 AM $ 0.25
-0.36%
$ 16.01 million $ 5.12 million
Apr 21, 1 AM $ 0.25
+0.17%
$ 16.07 million $ 5.27 million
Apr 21, 12 AM $ 0.25
+0.16%
$ 16.04 million $ 5.42 million
Apr 20, 11 PM $ 0.25
-0.12%
$ 16.01 million $ 5.61 million
Apr 20, 10 PM $ 0.25
-0.15%
$ 16.03 million $ 5.73 million
Apr 20, 9 PM $ 0.25
+0.16%
$ 16.05 million $ 6.06 million
Apr 20, 8 PM $ 0.25
+0.00%
$ 16.03 million $ 6.07 million
Apr 20, 7 PM $ 0.25
-0.20%
$ 16.03 million $ 5.91 million
Apr 20, 6 PM $ 0.25
+0.28%
$ 16.06 million $ 5.7 million
Apr 20, 5 PM $ 0.25
+0.34%
$ 16.02 million $ 5.5 million
Apr 20, 4 PM $ 0.249
+0.24%
$ 15.96 million $ 5.56 million
Apr 20, 3 PM $ 0.248
-0.18%
$ 15.92 million $ 5.52 million
Apr 20, 2 PM $ 0.249
+0.03%
$ 15.95 million $ 5.41 million
Apr 20, 1 PM $ 0.249
+0.17%
$ 15.95 million $ 5.22 million
Apr 20, 12 PM $ 0.248
+0.01%
$ 15.92 million $ 5.14 million
Apr 20, 11 AM $ 0.248
+0.29%
$ 15.92 million $ 5.03 million
Apr 20, 10 AM $ 0.247
-0.21%
$ 15.87 million $ 5.04 million
Apr 20, 9 AM $ 0.248
+0.31%
$ 15.91 million $ 5.03 million
Apr 20, 8 AM $ 0.247
+0.45%
$ 15.86 million $ 4.93 million
Apr 20, 7 AM $ 0.246
-0.48%
$ 15.79 million $ 4.83 million
Apr 20, 6 AM $ 0.247
+0.55%
$ 15.87 million $ 4.77 million
Apr 20, 5 AM $ 0.246
-0.77%
$ 15.78 million $ 4.74 million
Apr 20, 4 AM $ 0.248
-0.18%
$ 15.9 million $ 4.58 million
Apr 20, 3 AM $ 0.248
+0.28%
$ 15.93 million $ 4.55 million
Apr 20, 2 AM $ 0.248
-0.05%
$ 15.89 million $ 4.5 million
Apr 20, 1 AM $ 0.248
+0.60%
$ 15.9 million $ 4.36 million
Apr 20, 12 AM $ 0.246
+0.38%
$ 15.8 million $ 4.24 million
Apr 19, 11 PM $ 0.245
-1.26%
$ 15.74 million $ 4.02 million
Apr 19, 10 PM $ 0.249
-0.63%
$ 15.94 million $ 3.89 million