Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 PM $0.201
-0.61%
$12.88 million $5.49 million
Jun 15, 10 PM $0.203
-0.47%
$12.95 million $5.71 million
Jun 15, 9 PM $0.203
+0.12%
$13.01 million $6.08 million
Jun 15, 8 PM $0.203
-0.28%
$13 million $6.54 million
Jun 15, 7 PM $0.204
+0.57%
$13.04 million $6.55 million
Jun 15, 6 PM $0.203
-0.02%
$12.96 million $6.45 million
Jun 15, 5 PM $0.203
-0.24%
$12.96 million $6.42 million
Jun 15, 4 PM $0.203
-0.06%
$13 million $6.36 million
Jun 15, 3 PM $0.203
-0.21%
$13 million $6.24 million
Jun 15, 2 PM $0.204
+0.55%
$13.03 million $5.9 million
Jun 15, 1 PM $0.203
+0.12%
$12.96 million $5.81 million
Jun 15, 12 PM $0.202
+0.40%
$12.94 million $5.25 million
Jun 15, 11 AM $0.202
+0.78%
$12.89 million $5 million
Jun 15, 10 AM $0.2
+0.03%
$12.79 million $4.68 million
Jun 15, 9 AM $0.2
+0.54%
$12.79 million $4.57 million
Jun 15, 8 AM $0.199
+0.22%
$12.72 million $4.51 million
Jun 15, 7 AM $0.198
-0.39%
$12.69 million $4.43 million
Jun 15, 6 AM $0.199
-0.10%
$12.74 million $4.29 million
Jun 15, 5 AM $0.199
+0.14%
$12.76 million $4.43 million
Jun 15, 4 AM $0.199
-0.77%
$12.74 million $4.36 million
Jun 15, 3 AM $0.201
+0.07%
$12.84 million $4.23 million
Jun 15, 2 AM $0.201
+0.64%
$12.83 million $3.98 million
Jun 15, 1 AM $0.199
-0.14%
$12.74 million $3.86 million
Jun 15, 12 AM $0.2
-0.33%
$12.76 million $3.81 million
Jun 14, 11 PM $0.2
+0.39%
$12.8 million $3.65 million
Jun 14, 10 PM $0.199
-0.23%
$12.75 million $3.48 million
Jun 14, 9 PM $0.2
+1.76%
$12.78 million $3.12 million
Jun 14, 8 PM $0.196
-0.05%
$12.56 million $2.71 million
Jun 14, 7 PM $0.196
+0.04%
$12.56 million $2.68 million
Jun 14, 6 PM $0.196
-0.63%
$12.56 million $2.74 million
Jun 14, 5 PM $0.198
-0.07%
$12.64 million $2.74 million
Jun 14, 4 PM $0.198
+0.14%
$12.65 million $2.66 million
Jun 14, 3 PM $0.197
-0.45%
$12.63 million $2.78 million
Jun 14, 2 PM $0.198
+0.07%
$12.69 million $2.78 million
Jun 14, 1 PM $0.198
+0.42%
$12.68 million $2.6 million
Jun 14, 12 PM $0.197
+0.16%
$12.63 million $2.62 million
Jun 14, 11 AM $0.197
-0.03%
$12.61 million $2.66 million
Jun 14, 10 AM $0.197
-0.93%
$12.61 million $2.68 million
Jun 14, 9 AM $0.199
+0.29%
$12.73 million $2.67 million
Jun 14, 8 AM $0.198
+0.61%
$12.69 million $2.65 million
Jun 14, 7 AM $0.197
-0.03%
$12.61 million $2.65 million
Jun 14, 6 AM $0.197
-0.26%
$12.62 million $2.66 million
Jun 14, 5 AM $0.198
-0.43%
$12.65 million $2.45 million
Jun 14, 4 AM $0.199
+0.58%
$12.7 million $2.49 million
Jun 14, 3 AM $0.197
-0.16%
$12.63 million $2.46 million
Jun 14, 2 AM $0.198
-0.12%
$12.65 million $2.47 million
Jun 14, 1 AM $0.198
-0.48%
$12.67 million $2.47 million
Jun 14, 12 AM $0.199
-0.07%
$12.73 million $2.39 million
Jun 13, 11 PM $0.199
-0.59%
$12.74 million $2.3 million
Jun 13, 10 PM $0.2
+0.54%
$12.82 million $2.26 million