Cobak Token Historical Data

CBK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.346
+0.09%
$ 34.6 million $ 5.41 million
Jan 6, 7 AM $ 0.346
-0.53%
$ 34.59 million $ 5.45 million
Jan 6, 6 AM $ 0.348
+0.16%
$ 34.77 million $ 5.33 million
Jan 6, 5 AM $ 0.347
+0.12%
$ 34.71 million $ 5.27 million
Jan 6, 4 AM $ 0.347
-0.35%
$ 34.67 million $ 5.25 million
Jan 6, 3 AM $ 0.348
+0.16%
$ 34.79 million $ 5.33 million
Jan 6, 2 AM $ 0.347
+0.03%
$ 34.76 million $ 5.4 million
Jan 6, 1 AM $ 0.347
+0.17%
$ 34.73 million $ 5.54 million
Jan 6, 12 AM $ 0.347
-0.21%
$ 34.66 million $ 5.83 million
Jan 5, 11 PM $ 0.347
+0.05%
$ 34.74 million $ 5.98 million
Jan 5, 10 PM $ 0.347
-0.21%
$ 34.72 million $ 5.96 million
Jan 5, 9 PM $ 0.348
+0.02%
$ 34.8 million $ 5.87 million
Jan 5, 8 PM $ 0.348
+0.24%
$ 34.79 million $ 5.74 million
Jan 5, 7 PM $ 0.347
+0.20%
$ 34.71 million $ 5.44 million
Jan 5, 6 PM $ 0.346
+0.31%
$ 34.65 million $ 5.26 million
Jan 5, 5 PM $ 0.345
+0.34%
$ 34.53 million $ 5.02 million
Jan 5, 4 PM $ 0.344
+0.02%
$ 34.41 million $ 4.82 million
Jan 5, 3 PM $ 0.344
+0.31%
$ 34.4 million $ 4.53 million
Jan 5, 2 PM $ 0.343
+0.20%
$ 34.3 million $ 4.18 million
Jan 5, 1 PM $ 0.342
-0.25%
$ 34.2 million $ 3.96 million
Jan 5, 12 PM $ 0.343
+0.85%
$ 34.32 million $ 3.9 million
Jan 5, 11 AM $ 0.34
-0.27%
$ 34.03 million $ 3.86 million
Jan 5, 10 AM $ 0.341
+0.03%
$ 34.14 million $ 3.79 million
Jan 5, 9 AM $ 0.341
-0.16%
$ 34.11 million $ 3.79 million
Jan 5, 8 AM $ 0.342
-0.16%
$ 34.16 million $ 3.83 million
Jan 5, 7 AM $ 0.342
+0.55%
$ 34.22 million $ 3.8 million
Jan 5, 6 AM $ 0.34
-0.32%
$ 34.03 million $ 3.74 million
Jan 5, 5 AM $ 0.341
+0.18%
$ 34.15 million $ 3.82 million
Jan 5, 4 AM $ 0.341
-0.51%
$ 34.08 million $ 3.74 million
Jan 5, 3 AM $ 0.343
+0.17%
$ 34.26 million $ 3.69 million
Jan 5, 2 AM $ 0.342
-0.32%
$ 34.27 million $ 3.61 million
Jan 5, 1 AM $ 0.343
+0.35%
$ 34.31 million $ 3.43 million
Jan 5, 12 AM $ 0.342
-0.16%
$ 34.19 million $ 3.14 million
Jan 4, 11 PM $ 0.342
+0.10%
$ 34.25 million $ 3.15 million
Jan 4, 10 PM $ 0.342
+0.16%
$ 34.21 million $ 3.13 million
Jan 4, 9 PM $ 0.342
-0.02%
$ 34.16 million $ 3.19 million
Jan 4, 8 PM $ 0.342
+0.32%
$ 34.16 million $ 3.23 million
Jan 4, 7 PM $ 0.341
-0.78%
$ 34.06 million $ 3.24 million
Jan 4, 6 PM $ 0.343
-0.03%
$ 34.33 million $ 3.18 million
Jan 4, 5 PM $ 0.343
+0.01%
$ 34.33 million $ 3.15 million
Jan 4, 4 PM $ 0.343
+0.55%
$ 34.33 million $ 3.12 million
Jan 4, 3 PM $ 0.341
+0.04%
$ 34.14 million $ 3.12 million
Jan 4, 2 PM $ 0.341
-0.13%
$ 34.13 million $ 3.1 million
Jan 4, 1 PM $ 0.342
+0.26%
$ 34.17 million $ 3.12 million
Jan 4, 12 PM $ 0.341
+0.64%
$ 34.08 million $ 3.1 million
Jan 4, 11 AM $ 0.339
-0.22%
$ 33.87 million $ 3.07 million
Jan 4, 10 AM $ 0.339
-0.42%
$ 33.94 million $ 3.01 million
Jan 4, 9 AM $ 0.341
+0.55%
$ 34.08 million $ 2.89 million
Jan 4, 8 AM $ 0.339
-0.24%
$ 33.9 million $ 2.75 million
Jan 4, 7 AM $ 0.34
-0.05%
$ 33.98 million $ 2.76 million