Cobak Token Historical Data

CBK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.34
-0.05%
$ 33.98 million $ 2.76 million
Jan 4, 6 AM $ 0.34
+0.00%
$ 34 million $ 2.89 million
Jan 4, 5 AM $ 0.34
-0.25%
$ -- $ 2.8 million
Jan 4, 4 AM $ 0.341
+0.25%
$ -- $ 2.84 million
Jan 4, 3 AM $ 0.34
-0.16%
$ -- $ 2.83 million
Jan 4, 2 AM $ 0.341
+0.14%
$ -- $ 2.8 million
Jan 4, 1 AM $ 0.34
-0.65%
$ 34 million $ 2.84 million
Jan 4, 12 AM $ 0.342
+1.66%
$ -- $ 2.81 million
Jan 3, 11 PM $ 0.337
-0.20%
$ 33.67 million $ 2.53 million
Jan 3, 10 PM $ 0.337
+0.32%
$ 33.72 million $ 2.53 million
Jan 3, 9 PM $ 0.336
+0.01%
$ 33.62 million $ 2.57 million
Jan 3, 8 PM $ 0.336
-0.08%
$ 33.61 million $ 2.61 million
Jan 3, 7 PM $ 0.336
+0.20%
$ 33.64 million $ 2.73 million
Jan 3, 6 PM $ 0.336
+0.23%
$ 33.57 million $ 2.87 million
Jan 3, 5 PM $ 0.335
-0.13%
$ 33.5 million $ 3.09 million
Jan 3, 4 PM $ 0.335
+0.09%
$ 33.54 million $ 3.44 million
Jan 3, 3 PM $ 0.335
+0.10%
$ 33.53 million $ 3.86 million
Jan 3, 2 PM $ 0.335
+0.14%
$ 33.49 million $ 4.26 million
Jan 3, 1 PM $ 0.334
+0.25%
$ 33.45 million $ 4.59 million
Jan 3, 12 PM $ 0.334
+0.14%
$ 33.34 million $ 4.65 million
Jan 3, 11 AM $ 0.333
+0.00%
$ 33.32 million $ 4.7 million
Jan 3, 10 AM $ 0.333
-0.04%
$ 33.32 million $ 4.83 million
Jan 3, 9 AM $ 0.333
+0.22%
$ 33.33 million $ 5.09 million
Jan 3, 8 AM $ 0.333
-0.11%
$ 33.26 million $ 5.21 million
Jan 3, 7 AM $ 0.333
-0.16%
$ 33.3 million $ 5.17 million
Jan 3, 6 AM $ 0.334
-0.53%
$ 33.35 million $ 5.02 million
Jan 3, 5 AM $ 0.335
-0.46%
$ 33.53 million $ 5 million
Jan 3, 4 AM $ 0.337
+0.19%
$ 33.68 million $ 4.98 million
Jan 3, 3 AM $ 0.336
-0.11%
$ 33.62 million $ 4.96 million
Jan 3, 2 AM $ 0.337
+0.30%
$ 33.65 million $ 5.05 million
Jan 3, 1 AM $ 0.336
+0.11%
$ 33.55 million $ 4.95 million
Jan 3, 12 AM $ 0.335
-0.35%
$ 33.46 million $ 5.04 million
Jan 2, 11 PM $ 0.336
-0.09%
$ 33.63 million $ 5.04 million
Jan 2, 10 PM $ 0.337
+0.50%
$ 33.66 million $ 5.09 million
Jan 2, 9 PM $ 0.335
+0.48%
$ 33.5 million $ 5.05 million
Jan 2, 8 PM $ 0.333
-0.11%
$ 33.34 million $ 4.93 million
Jan 2, 7 PM $ 0.334
+0.44%
$ 33.37 million $ 4.82 million
Jan 2, 6 PM $ 0.332
-0.36%
$ 33.23 million $ 4.75 million
Jan 2, 5 PM $ 0.334
+0.31%
$ 33.35 million $ 4.56 million
Jan 2, 4 PM $ 0.333
+0.40%
$ 33.28 million $ 4.28 million
Jan 2, 3 PM $ 0.332
+0.52%
$ 33.17 million $ 3.81 million
Jan 2, 2 PM $ 0.33
+0.14%
$ 32.99 million $ 3.47 million
Jan 2, 1 PM $ 0.329
-0.05%
$ 32.94 million $ 3.16 million
Jan 2, 12 PM $ 0.33
+0.18%
$ 32.97 million $ 3.06 million
Jan 2, 11 AM $ 0.329
+0.06%
$ 32.91 million $ 2.95 million
Jan 2, 10 AM $ 0.329
+0.29%
$ 32.89 million $ 2.82 million
Jan 2, 9 AM $ 0.328
+0.62%
$ 32.79 million $ 2.54 million
Jan 2, 8 AM $ 0.326
-0.02%
$ 32.59 million $ 2.39 million
Jan 2, 7 AM $ 0.326
-0.56%
$ 32.6 million $ 2.35 million
Jan 2, 6 AM $ 0.328
-0.04%
$ 32.77 million $ 2.31 million