Cobak Token Historical Data

CBK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.249
-0.63%
$ 15.94 million $ 3.89 million
Apr 19, 9 PM $ 0.25
-0.22%
$ 16.04 million $ 3.54 million
Apr 19, 8 PM $ 0.251
-0.14%
$ 16.08 million $ 3.46 million
Apr 19, 7 PM $ 0.251
+0.02%
$ 16.1 million $ 3.42 million
Apr 19, 6 PM $ 0.251
-0.02%
$ 16.1 million $ 3.38 million
Apr 19, 5 PM $ 0.251
-0.50%
$ 16.1 million $ 3.38 million
Apr 19, 4 PM $ 0.252
-0.51%
$ 16.19 million $ 3.25 million
Apr 19, 3 PM $ 0.254
+0.07%
$ 16.27 million $ 3.28 million
Apr 19, 2 PM $ 0.253
+0.26%
$ 16.26 million $ 2.99 million
Apr 19, 1 PM $ 0.253
+0.23%
$ 16.22 million $ 2.86 million
Apr 19, 12 PM $ 0.252
-0.13%
$ 16.18 million $ 2.72 million
Apr 19, 11 AM $ 0.253
+0.37%
$ 16.2 million $ 2.7 million
Apr 19, 10 AM $ 0.252
-0.65%
$ 16.14 million $ 2.71 million
Apr 19, 9 AM $ 0.253
-0.17%
$ 16.25 million $ 2.68 million
Apr 19, 8 AM $ 0.254
+0.38%
$ 16.28 million $ 2.65 million
Apr 19, 7 AM $ 0.253
-0.74%
$ 16.22 million $ 2.62 million
Apr 19, 6 AM $ 0.255
+0.72%
$ 16.34 million $ 2.32 million
Apr 19, 5 AM $ 0.253
+0.69%
$ 16.22 million $ 2.22 million
Apr 19, 4 AM $ 0.251
-0.30%
$ 16.11 million $ 2.22 million
Apr 19, 3 AM $ 0.252
+0.28%
$ 16.16 million $ 2.17 million
Apr 19, 2 AM $ 0.251
-1.07%
$ 16.12 million $ 2.16 million
Apr 19, 1 AM $ 0.254
+0.68%
$ 16.29 million $ 2.12 million
Apr 19, 12 AM $ 0.252
-0.16%
$ 16.18 million $ 2.06 million
Apr 18, 11 PM $ 0.253
-0.44%
$ 16.21 million $ 2.07 million
Apr 18, 10 PM $ 0.254
+0.42%
$ 16.28 million $ 2.09 million
Apr 18, 9 PM $ 0.253
+0.02%
$ 16.21 million $ 2.1 million
Apr 18, 8 PM $ 0.253
-0.03%
$ 16.21 million $ 2.1 million
Apr 18, 7 PM $ 0.253
+0.07%
$ 16.21 million $ 2.04 million
Apr 18, 6 PM $ 0.252
-0.43%
$ 16.19 million $ 2.06 million
Apr 18, 5 PM $ 0.253
-0.23%
$ 16.26 million $ 1.99 million
Apr 18, 4 PM $ 0.254
+0.36%
$ 16.3 million $ 2.06 million
Apr 18, 3 PM $ 0.253
-0.25%
$ 16.24 million $ 2.05 million
Apr 18, 2 PM $ 0.254
-0.29%
$ 16.28 million $ 2.37 million
Apr 18, 1 PM $ 0.255
+0.03%
$ 16.33 million $ 2.9 million
Apr 18, 12 PM $ 0.254
+0.97%
$ 16.32 million $ 3.57 million
Apr 18, 11 AM $ 0.252
-0.78%
$ 16.17 million $ 3.61 million
Apr 18, 10 AM $ 0.254
+0.12%
$ 16.3 million $ 3.58 million
Apr 18, 9 AM $ 0.254
-0.25%
$ 16.28 million $ 3.68 million
Apr 18, 8 AM $ 0.254
-0.54%
$ 16.32 million $ 3.9 million
Apr 18, 7 AM $ 0.256
-0.04%
$ 16.41 million $ 4.04 million
Apr 18, 6 AM $ 0.256
+0.25%
$ 16.41 million $ 4.11 million
Apr 18, 5 AM $ 0.255
-0.47%
$ 16.37 million $ 4.13 million
Apr 18, 4 AM $ 0.256
+0.12%
$ 16.45 million $ 4.16 million
Apr 18, 3 AM $ 0.256
-0.08%
$ 16.43 million $ 4.17 million
Apr 18, 2 AM $ 0.256
+0.30%
$ 16.44 million $ 4.24 million
Apr 18, 1 AM $ 0.256
-0.08%
$ 16.39 million $ 4.25 million
Apr 18, 12 AM $ 0.256
+0.05%
$ 16.41 million $ 4.33 million
Apr 17, 11 PM $ 0.256
+0.40%
$ 16.4 million $ 4.37 million
Apr 17, 10 PM $ 0.255
-0.78%
$ 16.33 million $ 4.38 million
Apr 17, 9 PM $ 0.257
+0.06%
$ 16.46 million $ 4.37 million