Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 PM $0.2
+0.54%
$12.82 million $2.26 million
Jun 13, 9 PM $0.199
-0.31%
$12.75 million $2.32 million
Jun 13, 8 PM $0.2
+0.20%
$12.79 million $2.25 million
Jun 13, 7 PM $0.2
+0.11%
$12.76 million $2.29 million
Jun 13, 6 PM $0.199
-0.17%
$12.75 million $2.3 million
Jun 13, 5 PM $0.2
+0.34%
$12.77 million $2.33 million
Jun 13, 4 PM $0.199
-0.32%
$12.73 million $2.36 million
Jun 13, 3 PM $0.2
+0.47%
$12.77 million $2.35 million
Jun 13, 2 PM $0.199
-0.16%
$12.71 million $2.64 million
Jun 13, 1 PM $0.199
+0.20%
$12.73 million $2.82 million
Jun 13, 12 PM $0.199
+0.23%
$12.71 million $2.9 million
Jun 13, 11 AM $0.198
+0.05%
$12.68 million $2.87 million
Jun 13, 10 AM $0.198
-0.37%
$12.67 million $2.88 million
Jun 13, 9 AM $0.199
-0.01%
$12.72 million $3.06 million
Jun 13, 8 AM $0.199
+0.37%
$12.72 million $3.16 million
Jun 13, 7 AM $0.198
+0.34%
$12.67 million $3.3 million
Jun 13, 6 AM $0.197
+0.38%
$12.63 million $3.68 million
Jun 13, 5 AM $0.197
-0.35%
$12.58 million $4.21 million
Jun 13, 4 AM $0.197
-0.33%
$12.63 million $4.21 million
Jun 13, 3 AM $0.198
-0.68%
$12.67 million $4.31 million
Jun 13, 2 AM $0.199
+0.01%
$12.75 million $4.33 million
Jun 13, 1 AM $0.199
-0.32%
$12.75 million $4.32 million
Jun 13, 12 AM $0.2
+0.78%
$12.79 million $4.36 million
Jun 12, 11 PM $0.198
+0.15%
$12.69 million $4.47 million
Jun 12, 10 PM $0.198
-0.33%
$12.67 million $4.46 million
Jun 12, 9 PM $0.199
+0.05%
$12.72 million $4.35 million
Jun 12, 8 PM $0.199
+0.96%
$12.71 million $4.36 million
Jun 12, 7 PM $0.197
-0.03%
$12.59 million $4.38 million
Jun 12, 6 PM $0.197
+0.31%
$12.59 million $4.49 million
Jun 12, 5 PM $0.196
-0.13%
$12.55 million $4.55 million
Jun 12, 4 PM $0.197
-0.57%
$12.57 million $4.79 million
Jun 12, 3 PM $0.198
+0.30%
$12.64 million $4.72 million
Jun 12, 2 PM $0.197
-0.11%
$12.61 million $4.76 million
Jun 12, 1 PM $0.197
+0.01%
$12.62 million $4.73 million
Jun 12, 12 PM $0.197
+0.23%
$12.62 million $4.8 million
Jun 12, 11 AM $0.197
-0.15%
$12.59 million $5.07 million
Jun 12, 10 AM $0.197
-0.19%
$12.61 million $5.13 million
Jun 12, 9 AM $0.198
-1.14%
$12.63 million $5.06 million
Jun 12, 8 AM $0.2
-2.57%
$12.78 million $5 million
Jun 12, 7 AM $0.205
-0.87%
$13.11 million $4.95 million
Jun 12, 6 AM $0.207
+5.19%
$13.23 million $4.42 million
Jun 12, 5 AM $0.197
-0.12%
$12.58 million $4.02 million
Jun 12, 4 AM $0.197
-0.55%
$12.59 million $3.97 million
Jun 12, 3 AM $0.198
+0.00%
$12.66 million $3.98 million
Jun 12, 2 AM $0.198
+1.18%
$12.66 million $4.13 million
Jun 12, 1 AM $0.196
-0.58%
$12.52 million $4.16 million
Jun 12, 12 AM $0.197
-0.72%
$12.59 million $4.2 million
Jun 11, 11 PM $0.198
-0.77%
$12.67 million $4.11 million
Jun 11, 10 PM $0.2
+0.64%
$12.77 million $4.14 million
Jun 11, 9 PM $0.198
+0.27%
$12.69 million $4.25 million