Cobak Token Historical Data

CBK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.256
-0.10%
$ 16.45 million $ 4.42 million
Apr 17, 7 PM $ 0.257
+0.48%
$ 16.47 million $ 4.46 million
Apr 17, 6 PM $ 0.255
-0.14%
$ 16.39 million $ 4.58 million
Apr 17, 5 PM $ 0.256
-0.65%
$ 16.41 million $ 4.62 million
Apr 17, 4 PM $ 0.257
+0.85%
$ 16.52 million $ 4.6 million
Apr 17, 3 PM $ 0.255
-0.17%
$ 16.38 million $ 4.58 million
Apr 17, 2 PM $ 0.256
+0.09%
$ 16.41 million $ 4.53 million
Apr 17, 1 PM $ 0.256
+0.84%
$ 16.39 million $ 4.25 million
Apr 17, 12 PM $ 0.253
+0.49%
$ 16.26 million $ 3.78 million
Apr 17, 11 AM $ 0.252
+0.32%
$ 16.18 million $ 3.72 million
Apr 17, 10 AM $ 0.251
-0.85%
$ 16.13 million $ 3.77 million
Apr 17, 9 AM $ 0.253
-0.10%
$ 16.26 million $ 3.71 million
Apr 17, 8 AM $ 0.254
+0.57%
$ 16.28 million $ 3.47 million
Apr 17, 7 AM $ 0.252
-0.30%
$ 16.19 million $ 3.37 million
Apr 17, 6 AM $ 0.253
+0.30%
$ 16.24 million $ 3.39 million
Apr 17, 5 AM $ 0.252
-0.21%
$ 16.19 million $ 3.43 million
Apr 17, 4 AM $ 0.253
-0.27%
$ 16.22 million $ 3.44 million
Apr 17, 3 AM $ 0.254
+0.05%
$ 16.27 million $ 3.5 million
Apr 17, 2 AM $ 0.253
+0.04%
$ 16.26 million $ 3.47 million
Apr 17, 1 AM $ 0.253
-0.14%
$ 16.25 million $ 3.54 million
Apr 17, 12 AM $ 0.254
+0.72%
$ 16.27 million $ 3.46 million
Apr 16, 11 PM $ 0.252
+0.19%
$ 16.16 million $ 3.43 million
Apr 16, 10 PM $ 0.251
-0.22%
$ 16.13 million $ 3.43 million
Apr 16, 9 PM $ 0.252
+0.31%
$ 16.16 million $ 3.51 million
Apr 16, 8 PM $ 0.251
+0.13%
$ 16.11 million $ 3.49 million
Apr 16, 7 PM $ 0.251
+0.80%
$ 16.09 million $ 3.51 million
Apr 16, 6 PM $ 0.249
+0.42%
$ 15.97 million $ 3.53 million
Apr 16, 5 PM $ 0.248
-0.44%
$ 15.9 million $ 3.48 million
Apr 16, 4 PM $ 0.249
-0.13%
$ 15.96 million $ 3.5 million
Apr 16, 3 PM $ 0.249
+0.39%
$ 15.99 million $ 3.5 million
Apr 16, 2 PM $ 0.248
+0.34%
$ 15.92 million $ 3.3 million
Apr 16, 1 PM $ 0.247
-0.73%
$ 15.87 million $ 3.08 million
Apr 16, 12 PM $ 0.249
+0.47%
$ 15.99 million $ 2.88 million
Apr 16, 11 AM $ 0.248
-0.27%
$ 15.91 million $ 2.84 million
Apr 16, 10 AM $ 0.249
+0.00%
$ 15.96 million $ 2.75 million
Apr 16, 9 AM $ 0.249
-0.03%
$ 15.95 million $ 2.69 million
Apr 16, 8 AM $ 0.249
-0.16%
$ 15.96 million $ 2.67 million
Apr 16, 7 AM $ 0.249
-0.14%
$ 15.99 million $ 2.6 million
Apr 16, 6 AM $ 0.249
-0.10%
$ 16.01 million $ 2.64 million
Apr 16, 5 AM $ 0.25
+0.54%
$ 16.02 million $ 2.61 million
Apr 16, 4 AM $ 0.248
-0.46%
$ 15.94 million $ 2.58 million
Apr 16, 3 AM $ 0.249
-0.02%
$ 16.01 million $ 2.54 million
Apr 16, 2 AM $ 0.25
+0.63%
$ 16.01 million $ 2.48 million
Apr 16, 1 AM $ 0.248
-0.18%
$ 15.94 million $ 2.4 million
Apr 16, 12 AM $ 0.248
+0.16%
$ 15.97 million $ 2.39 million
Apr 15, 11 PM $ 0.248
-0.04%
$ 15.94 million $ 2.36 million
Apr 15, 10 PM $ 0.248
+0.08%
$ 15.96 million $ 2.36 million
Apr 15, 9 PM $ 0.248
-0.32%
$ 15.95 million $ 2.3 million
Apr 15, 8 PM $ 0.249
-0.04%
$ 16 million $ 2.27 million
Apr 15, 7 PM $ 0.249
+0.18%
$ 16 million $ 2.19 million