Cobak Token Historical Data

CBK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.326
-0.56%
$ 32.6 million $ 2.35 million
Jan 2, 6 AM $ 0.328
-0.04%
$ 32.77 million $ 2.31 million
Jan 2, 5 AM $ 0.328
-0.08%
$ 32.78 million $ 2.32 million
Jan 2, 4 AM $ 0.328
-0.05%
$ 32.81 million $ 2.33 million
Jan 2, 3 AM $ 0.328
+0.54%
$ 32.81 million $ 2.37 million
Jan 2, 2 AM $ 0.326
-0.33%
$ 32.64 million $ 2.25 million
Jan 2, 1 AM $ 0.328
-1.18%
$ 32.75 million $ 2.26 million
Jan 2, 12 AM $ 0.331
+1.00%
$ 33.14 million $ 2.17 million
Jan 1, 11 PM $ 0.328
-0.12%
$ 32.82 million $ 2.16 million
Jan 1, 10 PM $ 0.329
+0.74%
$ 32.86 million $ 2.1 million
Jan 1, 9 PM $ 0.326
+0.21%
$ 32.62 million $ 2.35 million
Jan 1, 8 PM $ 0.325
-0.95%
$ 32.54 million $ 2.44 million
Jan 1, 7 PM $ 0.329
+0.65%
$ 32.86 million $ 2.63 million
Jan 1, 6 PM $ 0.326
+0.15%
$ 32.65 million $ 2.71 million
Jan 1, 5 PM $ 0.326
+0.39%
$ 32.6 million $ 2.78 million
Jan 1, 4 PM $ 0.325
+0.01%
$ 32.48 million $ 2.9 million
Jan 1, 3 PM $ 0.325
+0.40%
$ 32.47 million $ 3.22 million
Jan 1, 2 PM $ 0.323
-0.04%
$ 32.33 million $ 3.57 million
Jan 1, 1 PM $ 0.324
+0.27%
$ 32.36 million $ 3.8 million
Jan 1, 12 PM $ 0.322
+0.16%
$ 32.23 million $ 3.86 million
Jan 1, 11 AM $ 0.322
-0.19%
$ 32.18 million $ 3.98 million
Jan 1, 10 AM $ 0.322
-0.03%
$ 32.24 million $ 4.12 million
Jan 1, 9 AM $ 0.322
-0.35%
$ 32.25 million $ 4.23 million
Jan 1, 8 AM $ 0.324
+0.50%
$ 32.36 million $ 4.29 million
Jan 1, 7 AM $ 0.322
+0.22%
$ 32.2 million $ 4.31 million
Jan 1, 6 AM $ 0.321
-1.36%
$ 32.13 million $ 4.39 million
Jan 1, 5 AM $ 0.326
+2.02%
$ 32.57 million $ 4.38 million
Jan 1, 4 AM $ 0.319
-0.13%
$ 31.93 million $ 4.44 million
Jan 1, 3 AM $ 0.32
-1.28%
$ 31.97 million $ 4.36 million
Jan 1, 2 AM $ 0.324
+0.48%
$ 32.37 million $ 4.44 million
Jan 1, 1 AM $ 0.322
+0.47%
$ 32.23 million $ 4.49 million
Jan 1, 12 AM $ 0.321
+0.39%
$ 32.08 million $ 4.58 million
Dec 31, 11 PM $ 0.32
-0.03%
$ 32.04 million $ 4.69 million
Dec 31, 10 PM $ 0.32
-5.01%
$ 31.96 million $ 4.69 million
Dec 31, 9 PM $ 0.336
+0.12%
$ 33.63 million $ 4.48 million
Dec 31, 8 PM $ 0.336
+0.07%
$ 33.59 million $ 4.43 million
Dec 31, 7 PM $ 0.336
-0.08%
$ 33.57 million $ 4.34 million
Dec 31, 6 PM $ 0.336
+0.07%
$ 33.6 million $ 4.28 million
Dec 31, 5 PM $ 0.336
-0.06%
$ 33.57 million $ 4.28 million
Dec 31, 4 PM $ 0.336
-0.19%
$ 33.59 million $ 4.25 million
Dec 31, 3 PM $ 0.337
-0.46%
$ 33.66 million $ 4.28 million
Dec 31, 2 PM $ 0.338
+0.24%
$ 33.81 million $ 4.32 million
Dec 31, 1 PM $ 0.337
-0.54%
$ 33.73 million $ 4.34 million
Dec 31, 12 PM $ 0.339
-0.52%
$ 33.92 million $ 4.42 million
Dec 31, 11 AM $ 0.341
+0.82%
$ 34.1 million $ 4.51 million
Dec 31, 10 AM $ 0.338
-0.07%
$ 33.82 million $ 4.53 million
Dec 31, 9 AM $ 0.338
+0.53%
$ 33.84 million $ 4.62 million
Dec 31, 8 AM $ 0.337
-1.14%
$ 33.66 million $ 4.67 million
Dec 31, 7 AM $ 0.34
-0.01%
$ 34.05 million $ 4.94 million
Dec 31, 6 AM $ 0.341
+0.55%
$ 34.05 million $ 4.99 million