Cobak Token Historical Data

CBK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.249
+0.18%
$ 16 million $ 2.19 million
Apr 15, 6 PM $ 0.249
+0.27%
$ 15.98 million $ 2.08 million
Apr 15, 5 PM $ 0.248
-0.16%
$ 15.93 million $ 2.15 million
Apr 15, 4 PM $ 0.248
+0.10%
$ 15.96 million $ 2.11 million
Apr 15, 3 PM $ 0.248
+0.32%
$ 15.94 million $ 2.11 million
Apr 15, 2 PM $ 0.247
+0.42%
$ 15.89 million $ 2.32 million
Apr 15, 1 PM $ 0.246
-0.03%
$ 15.83 million $ 2.91 million
Apr 15, 12 PM $ 0.246
+0.05%
$ 15.83 million $ 3.28 million
Apr 15, 11 AM $ 0.246
+0.09%
$ 15.82 million $ 3.29 million
Apr 15, 10 AM $ 0.246
+0.13%
$ 15.81 million $ 3.38 million
Apr 15, 9 AM $ 0.246
+0.05%
$ 15.79 million $ 3.44 million
Apr 15, 8 AM $ 0.245
-0.04%
$ 15.78 million $ 3.5 million
Apr 15, 7 AM $ 0.246
+0.10%
$ 15.78 million $ 3.59 million
Apr 15, 6 AM $ 0.245
+0.02%
$ 15.77 million $ 3.66 million
Apr 15, 5 AM $ 0.245
-0.47%
$ 15.76 million $ 3.71 million
Apr 15, 4 AM $ 0.246
+0.01%
$ 15.84 million $ 3.78 million
Apr 15, 3 AM $ 0.246
+0.08%
$ 15.84 million $ 3.79 million
Apr 15, 2 AM $ 0.246
+0.20%
$ 15.82 million $ 3.87 million
Apr 15, 1 AM $ 0.246
-0.06%
$ 15.79 million $ 3.92 million
Apr 15, 12 AM $ 0.246
+0.05%
$ 15.8 million $ 4.07 million
Apr 14, 11 PM $ 0.246
+0.00%
$ 15.79 million $ 4.22 million
Apr 14, 10 PM $ 0.246
-0.21%
$ 15.79 million $ 4.45 million
Apr 14, 9 PM $ 0.246
+0.15%
$ 15.83 million $ 4.8 million
Apr 14, 8 PM $ 0.246
-0.24%
$ 15.8 million $ 4.83 million
Apr 14, 7 PM $ 0.246
+0.35%
$ 15.84 million $ 4.96 million
Apr 14, 6 PM $ 0.246
-0.31%
$ 15.79 million $ 5.2 million
Apr 14, 5 PM $ 0.246
-0.49%
$ 15.83 million $ 5.2 million
Apr 14, 4 PM $ 0.248
-0.18%
$ 15.91 million $ 5.34 million
Apr 14, 3 PM $ 0.248
+0.15%
$ 15.94 million $ 5.45 million
Apr 14, 2 PM $ 0.248
+0.06%
$ 15.92 million $ 5.43 million
Apr 14, 1 PM $ 0.247
+0.19%
$ 15.91 million $ 5.06 million
Apr 14, 12 PM $ 0.247
-0.14%
$ 15.87 million $ 4.86 million
Apr 14, 11 AM $ 0.247
+0.20%
$ 15.9 million $ 4.84 million
Apr 14, 10 AM $ 0.247
-0.02%
$ 15.86 million $ 4.75 million
Apr 14, 9 AM $ 0.247
+0.17%
$ 15.87 million $ 4.65 million
Apr 14, 8 AM $ 0.246
-0.37%
$ 15.84 million $ 4.59 million
Apr 14, 7 AM $ 0.247
+0.22%
$ 15.9 million $ 4.49 million
Apr 14, 6 AM $ 0.247
-0.08%
$ 15.87 million $ 4.35 million
Apr 14, 5 AM $ 0.247
-0.05%
$ 15.88 million $ 4.33 million
Apr 14, 4 AM $ 0.247
-0.22%
$ 15.89 million $ 4.28 million
Apr 14, 3 AM $ 0.248
-1.95%
$ 15.92 million $ 4.28 million
Apr 14, 2 AM $ 0.253
+0.10%
$ 16.24 million $ 4.21 million
Apr 14, 1 AM $ 0.252
-0.32%
$ 16.22 million $ 4.15 million
Apr 14, 12 AM $ 0.253
-0.13%
$ 16.27 million $ 4.07 million
Apr 13, 11 PM $ 0.253
-0.31%
$ 16.29 million $ 3.91 million
Apr 13, 10 PM $ 0.254
+0.63%
$ 16.34 million $ 3.69 million
Apr 13, 9 PM $ 0.253
-0.01%
$ 16.24 million $ 3.4 million
Apr 13, 8 PM $ 0.253
+0.36%
$ 16.25 million $ 3.36 million
Apr 13, 7 PM $ 0.252
+0.23%
$ 16.19 million $ 3.24 million
Apr 13, 6 PM $ 0.251
-0.02%
$ 16.15 million $ 2.92 million