Cobak Token Historical Data

CBK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.341
+0.55%
$ 34.05 million $ 4.99 million
Dec 31, 5 AM $ 0.339
-1.07%
$ 33.86 million $ 5.1 million
Dec 31, 4 AM $ 0.342
-0.35%
$ 34.23 million $ 5.36 million
Dec 31, 3 AM $ 0.343
+0.41%
$ 34.35 million $ 5.49 million
Dec 31, 2 AM $ 0.342
-0.55%
$ 34.21 million $ 5.62 million
Dec 31, 1 AM $ 0.344
-0.88%
$ 34.4 million $ 6.02 million
Dec 31, 12 AM $ 0.347
+2.07%
$ 34.7 million $ 7.61 million
Dec 30, 11 PM $ 0.34
-0.83%
$ 34 million $ 8.02 million
Dec 30, 10 PM $ 0.343
+0.58%
$ 34.28 million $ 7.97 million
Dec 30, 9 PM $ 0.341
+0.19%
$ 34.08 million $ 7.98 million
Dec 30, 8 PM $ 0.34
+0.00%
$ 34.01 million $ 7.97 million
Dec 30, 7 PM $ 0.34
-0.17%
$ 34.01 million $ 7.99 million
Dec 30, 6 PM $ 0.341
+0.15%
$ 34.07 million $ 7.98 million
Dec 30, 5 PM $ 0.34
-0.67%
$ 34.03 million $ 7.97 million
Dec 30, 4 PM $ 0.343
-0.08%
$ 34.25 million $ 7.9 million
Dec 30, 3 PM $ 0.343
+0.73%
$ 34.27 million $ 7.62 million
Dec 30, 2 PM $ 0.34
+0.05%
$ 34.03 million $ 7.74 million
Dec 30, 1 PM $ 0.34
-1.29%
$ 34.01 million $ 7.65 million
Dec 30, 12 PM $ 0.345
+1.38%
$ 34.47 million $ 7.68 million
Dec 30, 11 AM $ 0.34
+0.37%
$ 33.99 million $ 7.71 million
Dec 30, 10 AM $ 0.339
+1.00%
$ 33.87 million $ 7.6 million
Dec 30, 9 AM $ 0.335
-1.61%
$ 33.54 million $ 7.62 million
Dec 30, 8 AM $ 0.34
-0.29%
$ 34.15 million $ 7.97 million
Dec 30, 7 AM $ 0.341
-2.01%
$ 34.15 million $ 7.89 million
Dec 30, 6 AM $ 0.348
+0.08%
$ 34.82 million $ 8.05 million
Dec 30, 5 AM $ 0.348
+1.91%
$ 34.86 million $ 8.04 million
Dec 30, 4 AM $ 0.341
-0.79%
$ 34.19 million $ 7.72 million
Dec 30, 3 AM $ 0.344
+0.33%
$ 34.41 million $ 7.93 million
Dec 30, 2 AM $ 0.343
+0.43%
$ 34.47 million $ 8.05 million
Dec 30, 1 AM $ 0.342
+0.57%
$ 34.16 million $ 7.91 million
Dec 30, 12 AM $ 0.34
+2.48%
$ 33.8 million $ 6.27 million
Dec 29, 11 PM $ 0.331
+0.19%
$ 33.15 million $ 5.65 million
Dec 29, 10 PM $ 0.331
+0.07%
$ 33.13 million $ 5.67 million
Dec 29, 9 PM $ 0.331
+0.45%
$ 33.08 million $ 5.7 million
Dec 29, 8 PM $ 0.329
-0.52%
$ 32.93 million $ 5.66 million
Dec 29, 7 PM $ 0.331
+0.09%
$ 33.09 million $ 5.52 million
Dec 29, 6 PM $ 0.331
-0.26%
$ 33.06 million $ 5.47 million
Dec 29, 5 PM $ 0.332
+0.02%
$ 33.15 million $ 5.43 million
Dec 29, 4 PM $ 0.331
+0.50%
$ 33.14 million $ 5.36 million
Dec 29, 3 PM $ 0.33
-1.12%
$ 32.98 million $ 5.28 million
Dec 29, 2 PM $ 0.334
+0.24%
$ 33.35 million $ 5.07 million
Dec 29, 1 PM $ 0.333
+0.22%
$ 33.27 million $ 4.92 million
Dec 29, 12 PM $ 0.332
-0.17%
$ 33.2 million $ 4.79 million
Dec 29, 11 AM $ 0.333
+0.12%
$ 33.26 million $ 4.51 million
Dec 29, 10 AM $ 0.332
-0.09%
$ 33.19 million $ 4.42 million
Dec 29, 9 AM $ 0.332
-0.88%
$ 33.24 million $ 4.26 million
Dec 29, 8 AM $ 0.335
+0.00%
$ 33.53 million $ 3.84 million
Dec 29, 7 AM $ 0.335
+0.20%
$ 33.53 million $ 3.6 million
Dec 29, 6 AM $ 0.335
-0.06%
$ 33.47 million $ 3.33 million
Dec 29, 5 AM $ 0.335
+0.04%
$ 33.53 million $ 3.18 million