Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.316
-4.67%
$31.61 million $3.62 million
Jan 28, 2026 $0.332
-1.84%
$33.17 million $3.22 million
Jan 27, 2026 $0.338
+0.25%
$33.79 million $2.7 million
Jan 26, 2026 $0.337
-1.13%
$33.71 million $4.38 million
Jan 25, 2026 $0.341
+0.73%
$34.09 million $4.3 million
Jan 24, 2026 $0.338
+0.44%
$33.84 million $1.38 million
Jan 23, 2026 $0.337
+0.98%
$33.62 million $3.9 million
Jan 22, 2026 $0.334
-0.37%
$33.36 million $3.92 million
Jan 21, 2026 $0.335
+1.56%
$33.61 million $5.98 million
Jan 20, 2026 $0.33
-1.54%
$32.93 million $5.59 million
Jan 19, 2026 $0.335
-2.39%
$33.49 million $4.57 million
Jan 18, 2026 $0.343
-2.20%
$34.32 million $1.93 million
Jan 17, 2026 $0.351
+1.55%
$34.97 million $1.95 million
Jan 16, 2026 $0.345
-0.10%
$34.57 million $3.57 million
Jan 15, 2026 $0.346
-2.29%
$34.57 million $5.68 million
Jan 14, 2026 $0.354
+0.24%
$35.4 million $6.83 million
Jan 13, 2026 $0.353
+2.88%
$35.33 million $5.92 million
Jan 12, 2026 $0.343
-2.27%
$34.32 million $4.86 million
Jan 11, 2026 $0.351
-1.92%
$35.12 million $1.95 million
Jan 10, 2026 $0.358
+0.48%
$35.8 million $1.53 million
Jan 9, 2026 $0.356
-0.01%
$35.63 million $5.02 million
Jan 8, 2026 $0.356
-2.90%
$35.6 million $5.81 million
Jan 7, 2026 $0.367
+4.75%
$36.6 million $10.86 million
Jan 6, 2026 $0.35
+0.84%
$35.04 million $5.66 million
Jan 5, 2026 $0.347
+1.45%
$34.74 million $5.98 million
Jan 4, 2026 $0.342
+1.72%
$34.25 million $3.15 million
Jan 3, 2026 $0.337
+0.10%
$33.67 million $2.53 million
Jan 2, 2026 $0.336
+2.49%
$33.63 million $5.04 million
Jan 1, 2026 $0.328
+2.70%
$32.82 million $2.16 million
Dec 31, 2025 $0.32
-6.01%
$32.04 million $4.69 million
Dec 30, 2025 $0.343
+3.41%
$34 million $7.97 million
Dec 29, 2025 $0.331
+0.27%
$33.15 million $5.67 million
Dec 28, 2025 $0.332
+0.04%
$33.04 million $1.8 million
Dec 27, 2025 $0.328
-1.11%
$33.15 million $1.72 million
Dec 26, 2025 $0.329
+1.85%
$33.24 million $4.69 million
Dec 25, 2025 $0.326
+0.26%
$32.34 million $1.99 million
Dec 24, 2025 $0.327
+0.82%
$32.57 million $3.11 million
Dec 23, 2025 $0.324
-1.09%
$32.38 million $4.28 million
Dec 22, 2025 $0.329
+0.96%
$32.71 million $8.61 million
Dec 21, 2025 $0.331
-1.39%
$32.58 million $6.54 million
Dec 20, 2025 $0.334
-0.02%
$33.56 million $2.86 million
Dec 19, 2025 $0.335
+2.28%
$33.38 million $6.65 million
Dec 18, 2025 $0.329
-3.51%
$32.75 million $7.01 million
Dec 17, 2025 $0.342
+0.81%
$34.01 million $6.28 million
Dec 16, 2025 $0.339
+0.53%
$33.9 million $4.74 million
Dec 15, 2025 $0.338
-5.23%
$33.72 million $5.18 million
Dec 14, 2025 $0.357
-4.84%
$35.71 million $6.28 million
Dec 13, 2025 $0.375
+5.57%
$37.49 million $19.95 million
Dec 12, 2025 $0.355
-1.27%
$35.54 million $4.87 million
Dec 11, 2025 $0.36
-1.44%
$35.96 million $8.64 million