Cobak Token Historical Data

CBK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.254
+0.36%
$ 16.3 million $ 2.06 million
Apr 18, 3 PM $ 0.253
-0.25%
$ 16.24 million $ 2.05 million
Apr 18, 2 PM $ 0.254
-0.29%
$ 16.28 million $ 2.37 million
Apr 18, 1 PM $ 0.255
+0.03%
$ 16.33 million $ 2.9 million
Apr 18, 12 PM $ 0.254
+0.97%
$ 16.32 million $ 3.57 million
Apr 18, 11 AM $ 0.252
-0.78%
$ 16.17 million $ 3.61 million
Apr 18, 10 AM $ 0.254
+0.12%
$ 16.3 million $ 3.58 million
Apr 18, 9 AM $ 0.254
-0.25%
$ 16.28 million $ 3.68 million
Apr 18, 8 AM $ 0.254
-0.54%
$ 16.32 million $ 3.9 million
Apr 18, 7 AM $ 0.256
-0.04%
$ 16.41 million $ 4.04 million
Apr 18, 6 AM $ 0.256
+0.25%
$ 16.41 million $ 4.11 million
Apr 18, 5 AM $ 0.255
-0.47%
$ 16.37 million $ 4.13 million
Apr 18, 4 AM $ 0.256
+0.12%
$ 16.45 million $ 4.16 million
Apr 18, 3 AM $ 0.256
-0.08%
$ 16.43 million $ 4.17 million
Apr 18, 2 AM $ 0.256
+0.30%
$ 16.44 million $ 4.24 million
Apr 18, 1 AM $ 0.256
-0.08%
$ 16.39 million $ 4.25 million
Apr 18, 12 AM $ 0.256
+0.05%
$ 16.41 million $ 4.33 million
Apr 17, 11 PM $ 0.256
+0.40%
$ 16.4 million $ 4.37 million
Apr 17, 10 PM $ 0.255
-0.78%
$ 16.33 million $ 4.38 million
Apr 17, 9 PM $ 0.257
+0.06%
$ 16.46 million $ 4.37 million
Apr 17, 8 PM $ 0.256
-0.10%
$ 16.45 million $ 4.42 million
Apr 17, 7 PM $ 0.257
+0.48%
$ 16.47 million $ 4.46 million
Apr 17, 6 PM $ 0.255
-0.14%
$ 16.39 million $ 4.58 million
Apr 17, 5 PM $ 0.256
-0.65%
$ 16.41 million $ 4.62 million
Apr 17, 4 PM $ 0.257
+0.85%
$ 16.52 million $ 4.6 million
Apr 17, 3 PM $ 0.255
-0.17%
$ 16.38 million $ 4.58 million
Apr 17, 2 PM $ 0.256
+0.09%
$ 16.41 million $ 4.53 million
Apr 17, 1 PM $ 0.256
+0.84%
$ 16.39 million $ 4.25 million
Apr 17, 12 PM $ 0.253
+0.49%
$ 16.26 million $ 3.78 million
Apr 17, 11 AM $ 0.252
+0.32%
$ 16.18 million $ 3.72 million
Apr 17, 10 AM $ 0.251
-0.85%
$ 16.13 million $ 3.77 million
Apr 17, 9 AM $ 0.253
-0.10%
$ 16.26 million $ 3.71 million
Apr 17, 8 AM $ 0.254
+0.57%
$ 16.28 million $ 3.47 million
Apr 17, 7 AM $ 0.252
-0.30%
$ 16.19 million $ 3.37 million
Apr 17, 6 AM $ 0.253
+0.30%
$ 16.24 million $ 3.39 million
Apr 17, 5 AM $ 0.252
-0.21%
$ 16.19 million $ 3.43 million
Apr 17, 4 AM $ 0.253
-0.27%
$ 16.22 million $ 3.44 million
Apr 17, 3 AM $ 0.254
+0.05%
$ 16.27 million $ 3.5 million
Apr 17, 2 AM $ 0.253
+0.04%
$ 16.26 million $ 3.47 million
Apr 17, 1 AM $ 0.253
-0.14%
$ 16.25 million $ 3.54 million
Apr 17, 12 AM $ 0.254
+0.72%
$ 16.27 million $ 3.46 million
Apr 16, 11 PM $ 0.252
+0.19%
$ 16.16 million $ 3.43 million
Apr 16, 10 PM $ 0.251
-0.22%
$ 16.13 million $ 3.43 million
Apr 16, 9 PM $ 0.252
+0.31%
$ 16.16 million $ 3.51 million
Apr 16, 8 PM $ 0.251
+0.13%
$ 16.11 million $ 3.49 million
Apr 16, 7 PM $ 0.251
+0.80%
$ 16.09 million $ 3.51 million
Apr 16, 6 PM $ 0.249
+0.42%
$ 15.97 million $ 3.53 million
Apr 16, 5 PM $ 0.248
-0.44%
$ 15.9 million $ 3.48 million
Apr 16, 4 PM $ 0.249
-0.13%
$ 15.96 million $ 3.5 million
Apr 16, 3 PM $ 0.249
+0.39%
$ 15.99 million $ 3.5 million