Cobak Token Historical Data

CBK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.164
+0.57%
$ 10.48 million $ 1.01 million
Aug 2, 12 PM $ 0.163
-0.65%
$ 10.4 million $ 986,954
Aug 2, 11 AM $ 0.164
+0.40%
$ 10.47 million $ 974,907
Aug 2, 10 AM $ 0.163
-0.04%
$ 10.43 million $ 942,653
Aug 2, 9 AM $ 0.163
-0.39%
$ 10.43 million $ 934,673
Aug 2, 8 AM $ 0.164
-0.31%
$ 10.48 million $ 914,241
Aug 2, 7 AM $ 0.164
-0.44%
$ 10.51 million $ 860,227
Aug 2, 6 AM $ 0.165
-0.06%
$ 10.55 million $ 822,861
Aug 2, 5 AM $ 0.165
+0.48%
$ 10.56 million $ 826,162
Aug 2, 4 AM $ 0.164
+0.55%
$ 10.51 million $ 816,095
Aug 2, 3 AM $ 0.163
+0.02%
$ 10.45 million $ 792,451
Aug 2, 2 AM $ 0.163
-0.36%
$ 10.45 million $ 766,692
Aug 2, 1 AM $ 0.164
+0.06%
$ 10.49 million $ 681,747
Aug 2, 12 AM $ 0.164
+0.49%
$ 10.48 million $ 673,759
Aug 1, 11 PM $ 0.163
-0.08%
$ 10.43 million $ 655,779
Aug 1, 10 PM $ 0.163
+0.10%
$ 10.44 million $ 646,796
Aug 1, 9 PM $ 0.163
-0.40%
$ 10.43 million $ 653,234
Aug 1, 8 PM $ 0.164
+0.39%
$ 10.47 million $ 643,686
Aug 1, 7 PM $ 0.163
-0.43%
$ 10.43 million $ 640,719
Aug 1, 6 PM $ 0.164
-0.79%
$ 10.48 million $ 628,915
Aug 1, 5 PM $ 0.165
-0.85%
$ 10.56 million $ 565,814
Aug 1, 4 PM $ 0.167
-0.22%
$ 10.65 million $ 562,409
Aug 1, 3 PM $ 0.167
+0.77%
$ 10.67 million $ 561,431
Aug 1, 2 PM $ 0.166
+0.89%
$ 10.59 million $ 605,192
Aug 1, 1 PM $ 0.164
-0.02%
$ 10.5 million $ 756,458
Aug 1, 12 PM $ 0.164
-1.24%
$ 10.5 million $ 821,701
Aug 1, 11 AM $ 0.166
-0.02%
$ 10.63 million $ 836,729
Aug 1, 10 AM $ 0.166
+0.86%
$ 10.63 million $ 841,981
Aug 1, 9 AM $ 0.165
+0.40%
$ 10.54 million $ 842,711
Aug 1, 8 AM $ 0.164
-0.04%
$ 10.5 million $ 860,063
Aug 1, 7 AM $ 0.164
-0.01%
$ 10.51 million $ 890,064
Aug 1, 6 AM $ 0.164
+0.01%
$ 10.51 million $ 978,074
Aug 1, 5 AM $ 0.164
-0.10%
$ 10.51 million $ 982,330
Aug 1, 4 AM $ 0.164
+0.51%
$ 10.52 million $ 990,496
Aug 1, 3 AM $ 0.164
+0.02%
$ 10.46 million $ 999,550
Aug 1, 2 AM $ 0.164
-0.76%
$ 10.46 million $ 1.01 million
Aug 1, 1 AM $ 0.165
+0.03%
$ 10.54 million $ 1.03 million
Aug 1, 12 AM $ 0.165
+1.23%
$ 10.54 million $ 1.06 million
Jul 31, 11 PM $ 0.163
+0.48%
$ 10.41 million $ 1.06 million
Jul 31, 10 PM $ 0.162
-0.53%
$ 10.36 million $ 1.07 million
Jul 31, 9 PM $ 0.163
+0.31%
$ 10.42 million $ 1.07 million
Jul 31, 8 PM $ 0.162
-0.04%
$ 10.38 million $ 1.06 million
Jul 31, 7 PM $ 0.162
-0.32%
$ 10.39 million $ 1.06 million
Jul 31, 6 PM $ 0.163
-0.09%
$ 10.42 million $ 1.06 million
Jul 31, 5 PM $ 0.163
+0.07%
$ 10.43 million $ 1.04 million
Jul 31, 4 PM $ 0.163
+0.15%
$ 10.43 million $ 1.02 million
Jul 31, 3 PM $ 0.163
-0.54%
$ 10.41 million $ 1.02 million
Jul 31, 2 PM $ 0.164
-0.43%
$ 10.47 million $ 1.01 million
Jul 31, 1 PM $ 0.164
-0.40%
$ 10.51 million $ 906,011
Jul 31, 12 PM $ 0.165
+0.79%
$ 10.55 million $ 900,762