Cobak Token Historical Data

CBK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 8.87
+9.88%
$ 886.54 million $ 1.09 billion
Apr 19 $ 8.07
+8.88%
$ 806.66 million $ 1.99 billion
Apr 12 $ 7.41
-30.88%
$ 740.69 million $ 115.93 million
Apr 5 $ 10.72
-12.91%
$ 1.07 billion $ 524.14 million
Mar 29 $ 12.3
+70.20%
$ 1.23 billion $ 1 billion
Mar 22 $ 7.23
-1.60%
$ 723.11 million $ 127.48 million
Mar 15 $ 7.35
+10.91%
$ 734.86 million $ 226.39 million
Mar 8 $ 6.63
+27.57%
$ 663.37 million $ 162.76 million
Mar 1 $ 5.2
+43.00%
$ 520.36 million $ 125.46 million
Feb 22 $ 3.64
-11.48%
$ 363.78 million $ 361.1 million
Download