Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9 $4.37
+12.01%
$436.5 million $1.59 million
Aug 2 $3.94
+11.98%
$394.5 million $1.37 million
Jul 26 $3.47
-1.15%
$347.37 million $654,765
Jul 19 $3.51
+23.15%
$351.21 million $1.89 million
Jul 12 $2.85
-18.65%
$285.28 million $2.19 million
Jul 5 $3.51
+35.73%
$350.72 million $1.16 million
May 10 $7.13
-3.51%
$713.21 million $91.96 million
May 3 $7.39
-16.64%
$739.1 million $220.34 million
Apr 26 $8.87
+9.88%
$886.54 million $1.09 billion
Apr 19 $8.07
+8.88%
$806.66 million $1.99 billion
Apr 12 $7.41
-30.88%
$740.69 million $115.93 million
Apr 5 $10.72
-12.91%
$1.07 billion $524.14 million
Mar 29 $12.3
+70.20%
$1.23 billion $1 billion
Mar 22 $7.23
-1.60%
$723.11 million $127.48 million
Mar 15 $7.35
+10.91%
$734.86 million $226.39 million
Mar 8 $6.63
+27.57%
$663.37 million $162.76 million
Mar 1 $5.2
+43.00%
$520.36 million $125.46 million
Feb 22 $3.64
-11.48%
$363.78 million $361.1 million
Download