Cobak Token Historical Data

CBK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.251
-0.02%
$ 16.15 million $ 2.92 million
Apr 13, 5 PM $ 0.251
+0.36%
$ 16.16 million $ 2.8 million
Apr 13, 4 PM $ 0.25
+0.07%
$ 16.1 million $ 2.63 million
Apr 13, 3 PM $ 0.25
+0.02%
$ 16.09 million $ 2.43 million
Apr 13, 2 PM $ 0.25
+0.70%
$ 16.09 million $ 2.52 million
Apr 13, 1 PM $ 0.248
+1.95%
$ 15.97 million $ 2.36 million
Apr 13, 12 PM $ 0.244
+0.11%
$ 15.66 million $ 2.32 million
Apr 13, 11 AM $ 0.243
+0.10%
$ 15.65 million $ 2.4 million
Apr 13, 10 AM $ 0.243
-0.14%
$ 15.63 million $ 2.4 million
Apr 13, 9 AM $ 0.244
+0.27%
$ 15.65 million $ 2.43 million
Apr 13, 8 AM $ 0.243
+0.04%
$ 15.61 million $ 2.44 million
Apr 13, 7 AM $ 0.243
-0.12%
$ 15.61 million $ 2.49 million
Apr 13, 6 AM $ 0.243
-0.06%
$ 15.62 million $ 2.44 million
Apr 13, 5 AM $ 0.243
+0.05%
$ 15.63 million $ 2.4 million
Apr 13, 4 AM $ 0.243
+0.04%
$ 15.62 million $ 2.5 million
Apr 13, 3 AM $ 0.243
+0.00%
$ 15.62 million $ 2.58 million
Apr 13, 2 AM $ 0.243
+0.10%
$ 15.62 million $ 2.72 million
Apr 13, 1 AM $ 0.243
-0.47%
$ 15.6 million $ 2.91 million
Apr 13, 12 AM $ 0.244
+0.03%
$ 15.67 million $ 3.23 million
Apr 12, 11 PM $ 0.244
+0.14%
$ 15.67 million $ 3.27 million
Apr 12, 10 PM $ 0.243
-0.54%
$ 15.65 million $ 3.3 million
Apr 12, 9 PM $ 0.245
+0.16%
$ 15.73 million $ 3.29 million
Apr 12, 8 PM $ 0.244
+0.20%
$ 15.71 million $ 3.34 million
Apr 12, 7 PM $ 0.244
+0.04%
$ 15.67 million $ 3.39 million
Apr 12, 6 PM $ 0.244
-2.08%
$ 15.67 million $ 3.53 million
Apr 12, 5 PM $ 0.249
+2.28%
$ 16 million $ 3.65 million
Apr 12, 4 PM $ 0.243
-0.05%
$ 15.64 million $ 3.54 million
Apr 12, 3 PM $ 0.243
+0.38%
$ 15.65 million $ 3.66 million
Apr 12, 2 PM $ 0.243
-0.35%
$ 15.59 million $ 3.56 million
Apr 12, 1 PM $ 0.244
+0.04%
$ 15.65 million $ 3.44 million
Apr 12, 12 PM $ 0.243
-0.33%
$ 15.65 million $ 3.33 million
Apr 12, 11 AM $ 0.244
-0.48%
$ 15.7 million $ 3.23 million
Apr 12, 10 AM $ 0.245
+0.07%
$ 15.77 million $ 3.22 million
Apr 12, 9 AM $ 0.245
-0.41%
$ 15.76 million $ 3.21 million
Apr 12, 8 AM $ 0.246
+0.05%
$ 15.83 million $ 3.2 million
Apr 12, 7 AM $ 0.246
+0.12%
$ 15.82 million $ 3.15 million
Apr 12, 6 AM $ 0.246
-2.16%
$ 15.8 million $ 3.15 million
Apr 12, 5 AM $ 0.251
+0.93%
$ 16.15 million $ 3.16 million
Apr 12, 4 AM $ 0.249
-0.71%
$ 16 million $ 3.05 million
Apr 12, 3 AM $ 0.251
+0.18%
$ 16.12 million $ 2.95 million
Apr 12, 2 AM $ 0.25
+0.63%
$ 16.09 million $ 2.82 million
Apr 12, 1 AM $ 0.249
-0.75%
$ 15.99 million $ 2.61 million
Apr 12, 12 AM $ 0.251
-0.15%
$ 16.11 million $ 2.27 million
Apr 11, 11 PM $ 0.251
-0.13%
$ 16.13 million $ 2.28 million
Apr 11, 10 PM $ 0.251
+0.02%
$ 16.15 million $ 2.34 million
Apr 11, 9 PM $ 0.251
-0.08%
$ 16.15 million $ 2.35 million
Apr 11, 8 PM $ 0.251
-0.08%
$ 16.16 million $ 2.38 million
Apr 11, 7 PM $ 0.252
+0.86%
$ 16.18 million $ 2.41 million
Apr 11, 6 PM $ 0.249
-0.61%
$ 16.04 million $ 2.36 million
Apr 11, 5 PM $ 0.251
-0.12%
$ 16.14 million $ 2.28 million