Cobak Token Historical Data

CBK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.335
+0.04%
$ 33.53 million $ 3.18 million
Dec 29, 4 AM $ 0.335
+0.22%
$ 33.48 million $ 3.01 million
Dec 29, 3 AM $ 0.334
+0.26%
$ 33.39 million $ 2.7 million
Dec 29, 2 AM $ 0.333
-0.19%
$ 33.31 million $ 2.36 million
Dec 29, 1 AM $ 0.334
+0.05%
$ 33.37 million $ 2.02 million
Dec 29, 12 AM $ 0.334
+0.94%
$ 33.36 million $ 1.9 million
Dec 28, 11 PM $ 0.33
-0.37%
$ 33.04 million $ 1.81 million
Dec 28, 10 PM $ 0.332
+0.54%
$ 33.17 million $ 1.8 million
Dec 28, 9 PM $ 0.33
+0.22%
$ 32.98 million $ 1.8 million
Dec 28, 8 PM $ 0.329
+0.14%
$ 32.92 million $ 1.79 million
Dec 28, 7 PM $ 0.329
-0.66%
$ 32.87 million $ 1.78 million
Dec 28, 6 PM $ 0.331
-0.02%
$ 33.09 million $ 1.75 million
Dec 28, 5 PM $ 0.331
-0.13%
$ 33.1 million $ 1.68 million
Dec 28, 4 PM $ 0.331
-0.36%
$ 33.14 million $ 1.68 million
Dec 28, 3 PM $ 0.333
+0.29%
$ 33.26 million $ 1.67 million
Dec 28, 2 PM $ 0.332
-0.74%
$ 33.16 million $ 1.66 million
Dec 28, 1 PM $ 0.334
-0.18%
$ 33.4 million $ 1.63 million
Dec 28, 12 PM $ 0.335
-0.27%
$ 33.46 million $ 1.64 million
Dec 28, 11 AM $ 0.335
+0.07%
$ 33.56 million $ 1.61 million
Dec 28, 10 AM $ 0.335
-0.07%
$ 33.5 million $ 1.63 million
Dec 28, 9 AM $ 0.335
-0.15%
$ 33.55 million $ 1.65 million
Dec 28, 8 AM $ 0.336
+0.66%
$ 33.6 million $ 1.72 million
Dec 28, 7 AM $ 0.334
-0.13%
$ 33.39 million $ 1.7 million
Dec 28, 6 AM $ 0.334
+0.45%
$ 33.42 million $ 1.71 million
Dec 28, 5 AM $ 0.333
-0.36%
$ 33.27 million $ 1.74 million
Dec 28, 4 AM $ 0.334
-0.25%
$ 33.39 million $ 1.75 million
Dec 28, 3 AM $ 0.335
+0.17%
$ 33.47 million $ 1.74 million
Dec 28, 2 AM $ 0.334
+0.71%
$ 33.42 million $ 1.74 million
Dec 28, 1 AM $ 0.332
+0.48%
$ 33.16 million $ 1.79 million
Dec 28, 12 AM $ 0.33
-0.40%
$ 33.02 million $ 1.79 million
Dec 27, 11 PM $ 0.332
+1.11%
$ 33.15 million $ 1.77 million
Dec 27, 10 PM $ 0.328
-0.42%
$ 32.79 million $ 1.72 million
Dec 27, 9 PM $ 0.329
-0.14%
$ 32.93 million $ 1.68 million
Dec 27, 8 PM $ 0.33
+0.43%
$ 32.97 million $ 1.75 million
Dec 27, 7 PM $ 0.328
+0.05%
$ 32.83 million $ 1.8 million
Dec 27, 6 PM $ 0.328
-0.62%
$ 32.81 million $ 1.89 million
Dec 27, 5 PM $ 0.33
+0.02%
$ 33.01 million $ 1.97 million
Dec 27, 4 PM $ 0.33
+0.10%
$ 33 million $ 2.08 million
Dec 27, 3 PM $ 0.33
-0.03%
$ 32.97 million $ 2.25 million
Dec 27, 2 PM $ 0.33
+0.51%
$ 32.98 million $ 2.8 million
Dec 27, 1 PM $ 0.328
-0.74%
$ 32.81 million $ 3.03 million
Dec 27, 12 PM $ 0.331
+0.73%
$ 33.06 million $ 3.08 million
Dec 27, 11 AM $ 0.328
+0.34%
$ 32.81 million $ 3.14 million
Dec 27, 10 AM $ 0.327
+0.41%
$ 32.7 million $ 3.17 million
Dec 27, 9 AM $ 0.326
-0.48%
$ 32.56 million $ 3.15 million
Dec 27, 8 AM $ 0.327
+0.56%
$ 32.72 million $ 3.14 million
Dec 27, 7 AM $ 0.326
+0.27%
$ 32.57 million $ 3.26 million
Dec 27, 6 AM $ 0.325
+0.00%
$ 32.49 million $ 3.56 million
Dec 27, 5 AM $ 0.325
-0.10%
$ 32.49 million $ 3.64 million
Dec 27, 4 AM $ 0.325
-0.60%
$ 32.52 million $ 3.68 million