Cobak Token Historical Data

CBK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.325
-0.60%
$ 32.52 million $ 3.68 million
Dec 27, 3 AM $ 0.327
+0.90%
$ 32.71 million $ 3.79 million
Dec 27, 2 AM $ 0.324
-1.31%
$ 32.42 million $ 4.04 million
Dec 27, 1 AM $ 0.328
+0.04%
$ 32.85 million $ 4.38 million
Dec 27, 12 AM $ 0.328
-0.96%
$ 32.84 million $ 4.43 million
Dec 26, 11 PM $ 0.332
+0.65%
$ 33.24 million $ 4.56 million
Dec 26, 10 PM $ 0.329
-0.11%
$ 32.94 million $ 4.69 million
Dec 26, 9 PM $ 0.33
-0.14%
$ 32.99 million $ 4.7 million
Dec 26, 8 PM $ 0.33
+0.66%
$ 33.03 million $ 4.64 million
Dec 26, 7 PM $ 0.329
+0.50%
$ 32.88 million $ 4.62 million
Dec 26, 6 PM $ 0.327
-0.04%
$ 32.71 million $ 4.53 million
Dec 26, 5 PM $ 0.327
-0.67%
$ 32.73 million $ 4.46 million
Dec 26, 4 PM $ 0.329
-0.08%
$ 32.92 million $ 4.37 million
Dec 26, 3 PM $ 0.329
-0.67%
$ 32.94 million $ 4.31 million
Dec 26, 2 PM $ 0.332
+0.07%
$ 33.17 million $ 3.91 million
Dec 26, 1 PM $ 0.331
+0.35%
$ 33.14 million $ 3.68 million
Dec 26, 12 PM $ 0.33
-0.25%
$ 33.03 million $ 3.68 million
Dec 26, 11 AM $ 0.331
+0.82%
$ 33.3 million $ 3.61 million
Dec 26, 10 AM $ 0.328
+0.01%
$ 32.85 million $ 3.55 million
Dec 26, 9 AM $ 0.328
+1.52%
$ 32.84 million $ 3.57 million
Dec 26, 8 AM $ 0.323
-0.61%
$ 32.36 million $ 3.54 million
Dec 26, 7 AM $ 0.325
-0.25%
$ 32.59 million $ 3.51 million
Dec 26, 6 AM $ 0.326
+0.19%
$ 32.63 million $ 3.21 million
Dec 26, 5 AM $ 0.326
+0.02%
$ 32.57 million $ 3.11 million
Dec 26, 4 AM $ 0.326
-0.86%
$ 32.56 million $ 3.07 million
Dec 26, 3 AM $ 0.328
-0.34%
$ 32.84 million $ 2.95 million
Dec 26, 2 AM $ 0.33
+1.43%
$ 32.95 million $ 2.67 million
Dec 26, 1 AM $ 0.325
+1.47%
$ 32.49 million $ 2.29 million
Dec 26, 12 AM $ 0.32
-1.01%
$ 32.02 million $ 2.23 million
Dec 25, 11 PM $ 0.323
-0.79%
$ 32.34 million $ 2.09 million
Dec 25, 10 PM $ 0.326
-0.20%
$ 32.6 million $ 1.99 million
Dec 25, 9 PM $ 0.327
+0.08%
$ 32.67 million $ 1.99 million
Dec 25, 8 PM $ 0.326
+0.06%
$ 32.55 million $ 2 million
Dec 25, 7 PM $ 0.326
+0.10%
$ 32.58 million $ 1.99 million
Dec 25, 6 PM $ 0.325
-0.09%
$ 32.55 million $ 2.03 million
Dec 25, 5 PM $ 0.326
-0.63%
$ 32.57 million $ 2.06 million
Dec 25, 4 PM $ 0.328
+0.08%
$ 32.78 million $ 2.13 million
Dec 25, 3 PM $ 0.328
+0.76%
$ 32.75 million $ 2.19 million
Dec 25, 2 PM $ 0.325
-0.26%
$ 32.51 million $ 2.19 million
Dec 25, 1 PM $ 0.326
-0.08%
$ 32.59 million $ 2.32 million
Dec 25, 12 PM $ 0.326
+0.09%
$ 32.62 million $ 2.34 million
Dec 25, 11 AM $ 0.326
+0.18%
$ 32.59 million $ 2.4 million
Dec 25, 10 AM $ 0.325
-0.43%
$ 32.53 million $ 2.46 million
Dec 25, 9 AM $ 0.327
+0.35%
$ 32.66 million $ 2.46 million
Dec 25, 8 AM $ 0.326
-0.59%
$ 32.55 million $ 2.45 million
Dec 25, 7 AM $ 0.327
+0.31%
$ 32.74 million $ 2.43 million
Dec 25, 6 AM $ 0.327
+0.11%
$ 32.64 million $ 2.5 million
Dec 25, 5 AM $ 0.326
-0.27%
$ 32.65 million $ 2.6 million
Dec 25, 4 AM $ 0.327
+0.17%
$ 32.73 million $ 2.65 million
Dec 25, 3 AM $ 0.327
+0.44%
$ 32.67 million $ 2.72 million