Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.207
+0.08%
$13.23 million $4.4 million
Jun 5, 1 PM $0.207
-0.40%
$13.22 million $4.05 million
Jun 5, 12 PM $0.207
-1.21%
$13.27 million $3.94 million
Jun 5, 11 AM $0.21
-1.26%
$13.43 million $3.99 million
Jun 5, 10 AM $0.213
+0.37%
$13.6 million $4.1 million
Jun 5, 9 AM $0.212
-0.44%
$13.55 million $4.46 million
Jun 5, 8 AM $0.213
+0.08%
$13.61 million $4.72 million
Jun 5, 7 AM $0.213
-0.51%
$13.6 million $4.8 million
Jun 5, 6 AM $0.214
-1.25%
$13.67 million $4.71 million
Jun 5, 5 AM $0.217
-0.20%
$13.85 million $4.25 million
Jun 5, 4 AM $0.217
+0.03%
$13.87 million $4.31 million
Jun 5, 3 AM $0.217
+0.55%
$13.87 million $4.42 million
Jun 5, 2 AM $0.216
+0.36%
$13.8 million $4.68 million
Jun 5, 1 AM $0.215
-0.84%
$13.75 million $5.43 million
Jun 5, 12 AM $0.217
-0.89%
$13.86 million $6.01 million
Jun 4, 11 PM $0.219
+0.30%
$13.99 million $6.46 million
Jun 4, 10 PM $0.218
-0.28%
$13.94 million $6.69 million
Jun 4, 9 PM $0.219
-0.01%
$13.98 million $6.72 million
Jun 4, 8 PM $0.219
-0.76%
$13.98 million $6.76 million
Jun 4, 7 PM $0.22
-0.13%
$14.08 million $6.85 million
Jun 4, 6 PM $0.22
+0.91%
$14.1 million $6.92 million
Jun 4, 5 PM $0.219
-0.01%
$13.98 million $6.86 million
Jun 4, 4 PM $0.219
-1.68%
$13.98 million $6.85 million
Jun 4, 3 PM $0.222
+0.61%
$14.22 million $6.96 million
Jun 4, 2 PM $0.221
-0.71%
$14.13 million $6.94 million
Jun 4, 1 PM $0.222
+0.15%
$14.23 million $6.83 million
Jun 4, 12 PM $0.222
+1.94%
$14.21 million $6.69 million
Jun 4, 11 AM $0.218
+1.02%
$13.94 million $6.56 million
Jun 4, 10 AM $0.216
-1.32%
$13.8 million $6.38 million
Jun 4, 9 AM $0.219
-1.11%
$13.99 million $6.06 million
Jun 4, 8 AM $0.221
+0.17%
$14.14 million $5.94 million
Jun 4, 7 AM $0.221
-0.05%
$14.12 million $5.91 million
Jun 4, 6 AM $0.221
-0.15%
$14.13 million $5.81 million
Jun 4, 5 AM $0.221
-1.41%
$14.15 million $5.83 million
Jun 4, 4 AM $0.224
+0.08%
$14.36 million $5.79 million
Jun 4, 3 AM $0.224
+2.14%
$14.34 million $5.72 million
Jun 4, 2 AM $0.22
-7.95%
$14.05 million $5.61 million
Jun 4, 1 AM $0.239
+0.53%
$15.26 million $4.75 million
Jun 4, 12 AM $0.237
+0.22%
$15.18 million $4.18 million
Jun 3, 11 PM $0.237
+1.12%
$15.15 million $3.76 million
Jun 3, 10 PM $0.234
-0.05%
$14.98 million $3.65 million
Jun 3, 9 PM $0.234
-0.07%
$14.99 million $3.94 million
Jun 3, 8 PM $0.235
-0.87%
$15 million $4.13 million
Jun 3, 7 PM $0.237
+0.80%
$15.13 million $4.21 million
Jun 3, 6 PM $0.235
+0.06%
$15.01 million $4.34 million
Jun 3, 5 PM $0.235
+0.01%
$15 million $4.43 million
Jun 3, 4 PM $0.235
-0.06%
$15 million $4.48 million
Jun 3, 3 PM $0.235
+0.00%
$15.01 million $4.57 million
Jun 3, 2 PM $0.235
-0.32%
$15.01 million $4.89 million
Jun 3, 1 PM $0.235
-0.41%
$15.05 million $5.35 million