Cobak Token Historical Data

CBK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.327
+0.44%
$ 32.67 million $ 2.72 million
Dec 25, 2 AM $ 0.325
+0.32%
$ 32.53 million $ 2.77 million
Dec 25, 1 AM $ 0.325
-0.14%
$ 32.45 million $ 2.88 million
Dec 25, 12 AM $ 0.325
-0.05%
$ 32.5 million $ 2.94 million
Dec 24, 11 PM $ 0.325
-0.49%
$ 32.57 million $ 3.03 million
Dec 24, 10 PM $ 0.327
+0.59%
$ 32.68 million $ 3.11 million
Dec 24, 9 PM $ 0.325
+0.20%
$ 32.48 million $ 3.2 million
Dec 24, 8 PM $ 0.324
-0.67%
$ 32.42 million $ 3.3 million
Dec 24, 7 PM $ 0.326
+0.60%
$ 32.64 million $ 3.46 million
Dec 24, 6 PM $ 0.324
-0.23%
$ 32.44 million $ 3.53 million
Dec 24, 5 PM $ 0.325
-0.14%
$ 32.52 million $ 3.69 million
Dec 24, 4 PM $ 0.326
+0.03%
$ 32.57 million $ 3.76 million
Dec 24, 3 PM $ 0.326
+0.18%
$ 32.56 million $ 3.82 million
Dec 24, 2 PM $ 0.325
-0.15%
$ 32.46 million $ 3.89 million
Dec 24, 1 PM $ 0.326
-0.19%
$ 32.55 million $ 3.93 million
Dec 24, 12 PM $ 0.326
+0.14%
$ 32.6 million $ 3.96 million
Dec 24, 11 AM $ 0.326
-0.16%
$ 32.56 million $ 3.96 million
Dec 24, 10 AM $ 0.326
+0.64%
$ 32.62 million $ 3.96 million
Dec 24, 9 AM $ 0.324
-0.17%
$ 32.41 million $ 3.92 million
Dec 24, 8 AM $ 0.325
+0.50%
$ 32.47 million $ 3.92 million
Dec 24, 7 AM $ 0.323
+0.05%
$ 32.31 million $ 3.91 million
Dec 24, 6 AM $ 0.323
+0.28%
$ 32.29 million $ 3.94 million
Dec 24, 5 AM $ 0.322
+0.54%
$ 32.25 million $ 4.04 million
Dec 24, 4 AM $ 0.321
-0.68%
$ 32.12 million $ 4.14 million
Dec 24, 3 AM $ 0.323
+0.50%
$ 32.32 million $ 4.17 million
Dec 24, 2 AM $ 0.322
-0.62%
$ 32.17 million $ 4.25 million
Dec 24, 1 AM $ 0.323
-0.66%
$ 32.34 million $ 4.29 million
Dec 24, 12 AM $ 0.326
+0.45%
$ 32.55 million $ 4.31 million
Dec 23, 11 PM $ 0.324
-0.03%
$ 32.38 million $ 4.3 million
Dec 23, 10 PM $ 0.324
-0.24%
$ 32.37 million $ 4.28 million
Dec 23, 9 PM $ 0.324
-0.09%
$ 32.43 million $ 4.27 million
Dec 23, 8 PM $ 0.325
+0.45%
$ 32.47 million $ 4.32 million
Dec 23, 7 PM $ 0.323
-0.05%
$ 32.32 million $ 4.42 million
Dec 23, 6 PM $ 0.323
-0.44%
$ 32.35 million $ 4.71 million
Dec 23, 5 PM $ 0.325
+0.68%
$ 32.5 million $ 4.68 million
Dec 23, 4 PM $ 0.323
-0.03%
$ 32.28 million $ 4.79 million
Dec 23, 3 PM $ 0.323
+0.37%
$ 32.29 million $ 4.89 million
Dec 23, 2 PM $ 0.322
+0.13%
$ 32.25 million $ 5.22 million
Dec 23, 1 PM $ 0.322
+0.10%
$ 32.21 million $ 5.47 million
Dec 23, 12 PM $ 0.322
-0.77%
$ 32.17 million $ 5.71 million
Dec 23, 11 AM $ 0.324
+1.20%
$ 32.42 million $ 6.12 million
Dec 23, 10 AM $ 0.32
-0.15%
$ 32.03 million $ 6.43 million
Dec 23, 9 AM $ 0.321
+0.15%
$ 32.08 million $ 6.7 million
Dec 23, 8 AM $ 0.32
+0.17%
$ 32.04 million $ 6.93 million
Dec 23, 7 AM $ 0.32
+0.16%
$ 31.97 million $ 7.36 million
Dec 23, 6 AM $ 0.319
-0.20%
$ 31.92 million $ 7.52 million
Dec 23, 5 AM $ 0.32
-1.48%
$ 31.99 million $ 7.45 million
Dec 23, 4 AM $ 0.325
+0.10%
$ 32.47 million $ 7.41 million
Dec 23, 3 AM $ 0.324
-0.40%
$ 32.38 million $ 7.46 million
Dec 23, 2 AM $ 0.326
-0.86%
$ 32.57 million $ 7.5 million