Cobak Token Historical Data

CBK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.253
+0.21%
$ 16.26 million $ 4.59 million
Apr 9, 3 PM $ 0.252
+0.80%
$ 16.22 million $ 4.46 million
Apr 9, 2 PM $ 0.25
-0.14%
$ 16.1 million $ 4.65 million
Apr 9, 1 PM $ 0.251
+0.39%
$ 16.12 million $ 5.01 million
Apr 9, 12 PM $ 0.25
+0.06%
$ 16.06 million $ 5.5 million
Apr 9, 11 AM $ 0.25
-0.35%
$ 16.05 million $ 5.68 million
Apr 9, 10 AM $ 0.251
+0.00%
$ 16.11 million $ 5.88 million
Apr 9, 9 AM $ 0.251
+0.12%
$ 16.1 million $ 6.38 million
Apr 9, 8 AM $ 0.25
-0.47%
$ 16.08 million $ 6.78 million
Apr 9, 7 AM $ 0.251
+0.38%
$ 16.16 million $ 7.45 million
Apr 9, 6 AM $ 0.25
+0.05%
$ 16.1 million $ 8.07 million
Apr 9, 5 AM $ 0.25
-0.53%
$ 16.09 million $ 9.78 million
Apr 9, 4 AM $ 0.252
-4.01%
$ 16.18 million $ 10.81 million
Apr 9, 3 AM $ 0.262
+3.40%
$ 16.85 million $ 15.46 million
Apr 9, 2 AM $ 0.254
-0.63%
$ 16.3 million $ 13.94 million
Apr 9, 1 AM $ 0.255
+1.57%
$ 16.4 million $ 14.37 million
Apr 9, 12 AM $ 0.251
-2.28%
$ 16.15 million $ 18.65 million
Apr 8, 11 PM $ 0.257
+0.17%
$ 16.53 million $ 17.95 million
Apr 8, 10 PM $ 0.257
+0.05%
$ 16.5 million $ 18.37 million
Apr 8, 9 PM $ 0.257
+0.24%
$ 16.49 million $ 18.48 million
Apr 8, 8 PM $ 0.256
+0.00%
$ 16.44 million $ 18.68 million
Apr 8, 7 PM $ 0.256
+0.35%
$ 16.44 million $ 18.78 million
Apr 8, 6 PM $ 0.255
+0.10%
$ 16.39 million $ 18.7 million
Apr 8, 5 PM $ 0.255
+0.35%
$ 16.37 million $ 18.7 million
Apr 8, 4 PM $ 0.254
-0.13%
$ 16.32 million $ 18.7 million
Apr 8, 3 PM $ 0.254
+0.20%
$ 16.34 million $ 19 million
Apr 8, 2 PM $ 0.254
-1.11%
$ 16.3 million $ 23.42 million
Apr 8, 1 PM $ 0.256
-0.48%
$ 16.49 million $ 25.35 million
Apr 8, 12 PM $ 0.258
+0.12%
$ 16.57 million $ 25.22 million
Apr 8, 11 AM $ 0.257
+0.11%
$ 16.55 million $ 25.26 million
Apr 8, 10 AM $ 0.257
+0.56%
$ 16.53 million $ 25.29 million
Apr 8, 9 AM $ 0.256
+1.87%
$ 16.44 million $ 24.77 million
Apr 8, 8 AM $ 0.251
-3.73%
$ 16.13 million $ 24.25 million
Apr 8, 7 AM $ 0.261
-0.17%
$ 16.76 million $ 24.37 million
Apr 8, 6 AM $ 0.261
-6.85%
$ 16.79 million $ 23.91 million
Apr 8, 5 AM $ 0.28
-3.16%
$ 18.02 million $ 23.45 million
Apr 8, 4 AM $ 0.29
+1.91%
$ 18.61 million $ 22.84 million
Apr 8, 3 AM $ 0.284
+7.55%
$ 18.26 million $ 12.34 million
Apr 8, 2 AM $ 0.264
-0.48%
$ 16.98 million $ 16.19 million
Apr 8, 1 AM $ 0.265
+4.68%
$ 17.06 million $ 15.64 million
Apr 8, 12 AM $ 0.254
+1.62%
$ 16.3 million $ 12.7 million
Apr 7, 11 PM $ 0.25
+0.77%
$ 16.04 million $ 12.17 million
Apr 7, 10 PM $ 0.248
+1.26%
$ 15.93 million $ 11.75 million
Apr 7, 9 PM $ 0.245
-0.32%
$ 15.75 million $ 11.41 million
Apr 7, 8 PM $ 0.246
-1.32%
$ 15.8 million $ 11.12 million
Apr 7, 7 PM $ 0.249
+1.71%
$ 16.01 million $ 11.15 million
Apr 7, 6 PM $ 0.245
-0.25%
$ 15.74 million $ 10.95 million
Apr 7, 5 PM $ 0.245
+1.70%
$ 15.78 million $ 10.89 million
Apr 7, 4 PM $ 0.241
+0.03%
$ 15.51 million $ 10.77 million
Apr 7, 3 PM $ 0.241
-11.63%
$ 15.51 million $ 10.37 million