Cobak Token Historical Data

CBK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.273
+12.99%
$ 17.55 million $ 3.35 million
Apr 7, 1 PM $ 0.242
-0.50%
$ 15.53 million $ 4.95 million
Apr 7, 12 PM $ 0.243
+0.84%
$ 15.61 million $ 4.66 million
Apr 7, 11 AM $ 0.241
-0.78%
$ 15.48 million $ 4.45 million
Apr 7, 10 AM $ 0.243
-1.01%
$ 15.6 million $ 4.17 million
Apr 7, 9 AM $ 0.245
+0.57%
$ 15.76 million $ 3.88 million
Apr 7, 8 AM $ 0.244
-0.33%
$ 15.67 million $ 3.96 million
Apr 7, 7 AM $ 0.245
+0.63%
$ 15.72 million $ 3.85 million
Apr 7, 6 AM $ 0.243
-0.82%
$ 15.62 million $ 3.75 million
Apr 7, 5 AM $ 0.245
-0.53%
$ 15.75 million $ 3.6 million
Apr 7, 4 AM $ 0.246
-0.13%
$ 15.84 million $ 3.48 million
Apr 7, 3 AM $ 0.247
-0.12%
$ 15.86 million $ 3.34 million
Apr 7, 2 AM $ 0.247
-0.09%
$ 15.88 million $ 3.17 million
Apr 7, 1 AM $ 0.247
-0.52%
$ 15.89 million $ 3.04 million
Apr 7, 12 AM $ 0.248
+0.68%
$ 15.97 million $ 3.11 million
Apr 6, 11 PM $ 0.247
-0.28%
$ 15.87 million $ 3.3 million
Apr 6, 10 PM $ 0.248
-0.36%
$ 15.91 million $ 3.51 million
Apr 6, 9 PM $ 0.248
+0.26%
$ 15.97 million $ 3.63 million
Apr 6, 8 PM $ 0.248
-0.08%
$ 15.93 million $ 3.66 million
Apr 6, 7 PM $ 0.248
-0.39%
$ 15.94 million $ 3.68 million
Apr 6, 6 PM $ 0.249
-0.14%
$ 16 million $ 3.68 million
Apr 6, 5 PM $ 0.249
+0.18%
$ 16.02 million $ 3.66 million
Apr 6, 4 PM $ 0.249
-0.80%
$ 15.99 million $ 3.6 million
Apr 6, 3 PM $ 0.251
+0.49%
$ 16.12 million $ 3.54 million
Apr 6, 2 PM $ 0.25
+0.78%
$ 16.05 million $ 3.61 million
Apr 6, 1 PM $ 0.248
+0.04%
$ 15.92 million $ 3.43 million
Apr 6, 12 PM $ 0.248
+0.09%
$ 15.92 million $ 3.37 million
Apr 6, 11 AM $ 0.247
+0.08%
$ 15.9 million $ 3.37 million
Apr 6, 10 AM $ 0.247
-0.20%
$ 15.89 million $ 3.34 million
Apr 6, 9 AM $ 0.248
+1.09%
$ 15.92 million $ 3.27 million
Apr 6, 8 AM $ 0.245
+0.36%
$ 15.75 million $ 2.98 million
Apr 6, 7 AM $ 0.244
-0.44%
$ 15.69 million $ 2.93 million
Apr 6, 6 AM $ 0.245
+0.02%
$ 15.76 million $ 2.92 million
Apr 6, 5 AM $ 0.245
-0.02%
$ 15.76 million $ 2.91 million
Apr 6, 4 AM $ 0.245
+0.18%
$ 15.76 million $ 2.88 million
Apr 6, 3 AM $ 0.245
-0.48%
$ 15.73 million $ 2.78 million
Apr 6, 2 AM $ 0.246
+0.36%
$ 15.81 million $ 2.68 million
Apr 6, 1 AM $ 0.245
-0.20%
$ 15.75 million $ 2.6 million
Apr 6, 12 AM $ 0.246
-0.20%
$ 15.78 million $ 2.51 million
Apr 5, 11 PM $ 0.246
-1.50%
$ 15.82 million $ 2.32 million
Apr 5, 10 PM $ 0.25
+2.24%
$ 16.06 million $ 2.06 million
Apr 5, 9 PM $ 0.244
-0.21%
$ 15.7 million $ 1.94 million
Apr 5, 8 PM $ 0.245
+0.24%
$ 15.74 million $ 1.92 million
Apr 5, 7 PM $ 0.244
+0.06%
$ 15.7 million $ 1.91 million
Apr 5, 6 PM $ 0.244
+0.02%
$ 15.69 million $ 1.93 million
Apr 5, 5 PM $ 0.244
+0.04%
$ 15.69 million $ 1.93 million
Apr 5, 4 PM $ 0.244
+0.18%
$ 15.68 million $ 1.96 million
Apr 5, 3 PM $ 0.243
+0.42%
$ 15.65 million $ 1.98 million
Apr 5, 2 PM $ 0.242
+0.04%
$ 15.59 million $ 1.89 million
Apr 5, 1 PM $ 0.242
+0.05%
$ 15.58 million $ 1.89 million