Cobak Token Historical Data

CBK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.326
-0.86%
$ 32.57 million $ 7.5 million
Dec 23, 1 AM $ 0.328
+0.20%
$ 32.85 million $ 7.65 million
Dec 23, 12 AM $ 0.328
+0.19%
$ 32.78 million $ 7.91 million
Dec 22, 11 PM $ 0.327
-0.52%
$ 32.71 million $ 8.56 million
Dec 22, 10 PM $ 0.329
+0.27%
$ 32.89 million $ 8.61 million
Dec 22, 9 PM $ 0.328
-0.67%
$ 32.8 million $ 8.55 million
Dec 22, 8 PM $ 0.331
+0.05%
$ 33.06 million $ 8.43 million
Dec 22, 7 PM $ 0.33
+0.00%
$ 33.04 million $ 8.23 million
Dec 22, 6 PM $ 0.331
+0.10%
$ 33.08 million $ 7.98 million
Dec 22, 5 PM $ 0.331
-0.40%
$ 33.05 million $ 7.92 million
Dec 22, 4 PM $ 0.331
+0.19%
$ 33.04 million $ 7.79 million
Dec 22, 3 PM $ 0.331
+0.07%
$ 33.07 million $ 7.69 million
Dec 22, 2 PM $ 0.33
+0.29%
$ 33.04 million $ 7.38 million
Dec 22, 1 PM $ 0.329
+0.08%
$ 32.95 million $ 7.21 million
Dec 22, 12 PM $ 0.33
+0.49%
$ 32.96 million $ 9.09 million
Dec 22, 11 AM $ 0.328
-0.31%
$ 32.83 million $ 8.74 million
Dec 22, 10 AM $ 0.329
+0.58%
$ 32.91 million $ 8.41 million
Dec 22, 9 AM $ 0.327
-0.13%
$ 32.67 million $ 8.26 million
Dec 22, 8 AM $ 0.327
-0.31%
$ 32.71 million $ 8.28 million
Dec 22, 7 AM $ 0.329
+0.56%
$ 32.86 million $ 7.99 million
Dec 22, 6 AM $ 0.327
+0.20%
$ 32.72 million $ 7.76 million
Dec 22, 5 AM $ 0.326
-0.08%
$ 32.63 million $ 7.69 million
Dec 22, 4 AM $ 0.327
-0.08%
$ 32.66 million $ 7.58 million
Dec 22, 3 AM $ 0.327
-0.06%
$ 32.61 million $ 7.52 million
Dec 22, 2 AM $ 0.327
-1.13%
$ 32.76 million $ 7.58 million
Dec 22, 1 AM $ 0.331
-1.05%
$ 33.08 million $ 7.52 million
Dec 22, 12 AM $ 0.334
+2.62%
$ 33.44 million $ 7.3 million
Dec 21, 11 PM $ 0.326
-1.49%
$ 32.58 million $ 6.57 million
Dec 21, 10 PM $ 0.331
+0.07%
$ 33.08 million $ 6.54 million
Dec 21, 9 PM $ 0.331
-0.16%
$ 33.06 million $ 6.53 million
Dec 21, 8 PM $ 0.331
-0.52%
$ 33.11 million $ 6.53 million
Dec 21, 7 PM $ 0.333
+0.26%
$ 33.27 million $ 6.53 million
Dec 21, 6 PM $ 0.332
+0.25%
$ 33.2 million $ 6.39 million
Dec 21, 5 PM $ 0.331
+0.15%
$ 33.12 million $ 6.33 million
Dec 21, 4 PM $ 0.331
+0.37%
$ 33.07 million $ 6.22 million
Dec 21, 3 PM $ 0.329
+0.11%
$ 32.94 million $ 6.02 million
Dec 21, 2 PM $ 0.329
+0.67%
$ 32.9 million $ 6.1 million
Dec 21, 1 PM $ 0.327
-3.73%
$ 32.68 million $ 5.86 million
Dec 21, 12 PM $ 0.339
+0.44%
$ 33.91 million $ 3.75 million
Dec 21, 11 AM $ 0.338
-0.16%
$ 33.76 million $ 3.63 million
Dec 21, 10 AM $ 0.338
-0.95%
$ 33.81 million $ 3.64 million
Dec 21, 9 AM $ 0.341
+0.93%
$ 34.14 million $ 3.53 million
Dec 21, 8 AM $ 0.338
-0.09%
$ 33.81 million $ 3.32 million
Dec 21, 7 AM $ 0.338
-0.25%
$ 33.85 million $ 3.18 million
Dec 21, 6 AM $ 0.339
+0.65%
$ 33.98 million $ 3.22 million
Dec 21, 5 AM $ 0.337
+0.23%
$ 33.7 million $ 3.17 million
Dec 21, 4 AM $ 0.336
+0.49%
$ 33.63 million $ 3.25 million
Dec 21, 3 AM $ 0.335
-0.92%
$ 33.47 million $ 3.19 million
Dec 21, 2 AM $ 0.338
+2.00%
$ 33.73 million $ 2.99 million
Dec 21, 1 AM $ 0.331
-0.22%
$ 33.12 million $ 2.88 million