Cobak Token Historical Data

CBK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.331
-0.22%
$ 33.12 million $ 2.88 million
Dec 21, 12 AM $ 0.332
-1.02%
$ 33.21 million $ 2.85 million
Dec 20, 11 PM $ 0.336
+0.59%
$ 33.56 million $ 2.87 million
Dec 20, 10 PM $ 0.334
-0.22%
$ 33.38 million $ 2.86 million
Dec 20, 9 PM $ 0.334
+0.21%
$ 33.45 million $ 2.89 million
Dec 20, 8 PM $ 0.334
-0.13%
$ 33.38 million $ 2.96 million
Dec 20, 7 PM $ 0.334
+0.03%
$ 33.42 million $ 3.22 million
Dec 20, 6 PM $ 0.334
+0.26%
$ 33.42 million $ 3.52 million
Dec 20, 5 PM $ 0.333
-0.35%
$ 33.33 million $ 3.7 million
Dec 20, 4 PM $ 0.334
-0.06%
$ 33.45 million $ 4.05 million
Dec 20, 3 PM $ 0.335
+0.13%
$ 33.47 million $ 4.31 million
Dec 20, 2 PM $ 0.334
+0.42%
$ 33.43 million $ 4.77 million
Dec 20, 1 PM $ 0.333
+0.27%
$ 33.29 million $ 5.07 million
Dec 20, 12 PM $ 0.332
-0.05%
$ 33.2 million $ 5.19 million
Dec 20, 11 AM $ 0.332
-0.69%
$ 33.21 million $ 5.4 million
Dec 20, 10 AM $ 0.334
+0.58%
$ 33.45 million $ 5.44 million
Dec 20, 9 AM $ 0.333
-0.21%
$ 33.25 million $ 5.49 million
Dec 20, 8 AM $ 0.333
+0.75%
$ 33.32 million $ 5.56 million
Dec 20, 7 AM $ 0.331
-0.02%
$ 33.07 million $ 5.63 million
Dec 20, 6 AM $ 0.331
+0.33%
$ 33.08 million $ 5.87 million
Dec 20, 5 AM $ 0.33
+0.27%
$ 32.98 million $ 5.97 million
Dec 20, 4 AM $ 0.329
-0.06%
$ 32.89 million $ 6.07 million
Dec 20, 3 AM $ 0.329
-0.43%
$ 32.9 million $ 6.23 million
Dec 20, 2 AM $ 0.33
-0.18%
$ 33.04 million $ 6.63 million
Dec 20, 1 AM $ 0.331
-0.10%
$ 33.12 million $ 6.62 million
Dec 20, 12 AM $ 0.331
-0.74%
$ 33.14 million $ 6.65 million
Dec 19, 11 PM $ 0.334
-0.33%
$ 33.38 million $ 6.65 million
Dec 19, 10 PM $ 0.335
-0.62%
$ 33.49 million $ 6.65 million
Dec 19, 9 PM $ 0.337
+0.74%
$ 33.7 million $ 6.66 million
Dec 19, 8 PM $ 0.335
+0.52%
$ 33.45 million $ 6.78 million
Dec 19, 7 PM $ 0.333
+0.89%
$ 33.28 million $ 6.93 million
Dec 19, 6 PM $ 0.33
+0.20%
$ 32.98 million $ 7.23 million
Dec 19, 5 PM $ 0.329
-1.36%
$ 32.92 million $ 7.35 million
Dec 19, 4 PM $ 0.334
+1.13%
$ 33.37 million $ 7.57 million
Dec 19, 3 PM $ 0.33
+0.37%
$ 33 million $ 7.57 million
Dec 19, 2 PM $ 0.329
-0.15%
$ 32.96 million $ 7.57 million
Dec 19, 1 PM $ 0.329
+0.43%
$ 32.95 million $ 7.8 million
Dec 19, 12 PM $ 0.328
-0.33%
$ 32.81 million $ 8.09 million
Dec 19, 11 AM $ 0.329
+0.19%
$ 32.92 million $ 7.96 million
Dec 19, 10 AM $ 0.329
-0.39%
$ 32.85 million $ 7.91 million
Dec 19, 9 AM $ 0.33
+1.04%
$ 32.93 million $ 7.88 million
Dec 19, 8 AM $ 0.326
-0.07%
$ 32.64 million $ 7.91 million
Dec 19, 7 AM $ 0.327
+1.20%
$ 32.67 million $ 7.91 million
Dec 19, 6 AM $ 0.323
+0.63%
$ 32.28 million $ 7.62 million
Dec 19, 5 AM $ 0.321
-1.14%
$ 32.08 million $ 7.55 million
Dec 19, 4 AM $ 0.324
-0.22%
$ 32.37 million $ 7.48 million
Dec 19, 3 AM $ 0.325
+2.18%
$ 32.44 million $ 7.4 million
Dec 19, 2 AM $ 0.318
+0.73%
$ 31.76 million $ 7.03 million
Dec 19, 1 AM $ 0.315
-0.89%
$ 31.53 million $ 6.99 million
Dec 19, 12 AM $ 0.318
-2.83%
$ 31.82 million $ 6.96 million