Cobak Token Historical Data

CBK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.243
+0.22%
$ 15.59 million $ 4.62 million
Apr 3, 11 AM $ 0.242
+0.30%
$ 15.56 million $ 4.52 million
Apr 3, 10 AM $ 0.241
-0.21%
$ 15.51 million $ 4.52 million
Apr 3, 9 AM $ 0.242
+0.21%
$ 15.54 million $ 4.47 million
Apr 3, 8 AM $ 0.241
-0.38%
$ 15.51 million $ 4.4 million
Apr 3, 7 AM $ 0.242
+0.49%
$ 15.57 million $ 4.11 million
Apr 3, 6 AM $ 0.241
-0.01%
$ 15.49 million $ 3.73 million
Apr 3, 5 AM $ 0.241
+0.36%
$ 15.49 million $ 3.47 million
Apr 3, 4 AM $ 0.24
-0.38%
$ 15.44 million $ 3.12 million
Apr 3, 3 AM $ 0.241
+0.12%
$ 15.5 million $ 2.81 million
Apr 3, 2 AM $ 0.241
+0.25%
$ 15.48 million $ 2.58 million
Apr 3, 1 AM $ 0.24
-0.37%
$ 15.44 million $ 2.65 million
Apr 3, 12 AM $ 0.241
+0.84%
$ 15.5 million $ 2.83 million
Apr 2, 11 PM $ 0.239
-0.47%
$ 15.37 million $ 2.79 million
Apr 2, 10 PM $ 0.24
+0.07%
$ 15.44 million $ 2.78 million
Apr 2, 9 PM $ 0.24
+0.10%
$ 15.43 million $ 2.8 million
Apr 2, 8 PM $ 0.24
+0.12%
$ 15.42 million $ 2.8 million
Apr 2, 7 PM $ 0.24
+0.11%
$ 15.4 million $ 2.8 million
Apr 2, 6 PM $ 0.239
-0.36%
$ 15.38 million $ 2.79 million
Apr 2, 5 PM $ 0.24
+0.21%
$ 15.43 million $ 2.75 million
Apr 2, 4 PM $ 0.24
-0.26%
$ 15.4 million $ 2.68 million
Apr 2, 3 PM $ 0.24
+0.28%
$ 15.44 million $ 2.67 million
Apr 2, 2 PM $ 0.24
+0.71%
$ 15.4 million $ 2.71 million
Apr 2, 1 PM $ 0.238
+0.17%
$ 15.29 million $ 2.57 million
Apr 2, 12 PM $ 0.237
-0.09%
$ 15.26 million $ 2.55 million
Apr 2, 11 AM $ 0.238
-0.74%
$ 15.28 million $ 2.58 million
Apr 2, 10 AM $ 0.239
-0.14%
$ 15.39 million $ 2.54 million
Apr 2, 9 AM $ 0.24
-0.07%
$ 15.41 million $ 2.55 million
Apr 2, 8 AM $ 0.24
+0.42%
$ 15.42 million $ 2.51 million
Apr 2, 7 AM $ 0.239
-0.34%
$ 15.36 million $ 2.6 million
Apr 2, 6 AM $ 0.24
+0.55%
$ 15.41 million $ 2.7 million
Apr 2, 5 AM $ 0.238
-0.81%
$ 15.32 million $ 2.79 million
Apr 2, 4 AM $ 0.24
+0.24%
$ 15.45 million $ 2.76 million
Apr 2, 3 AM $ 0.24
-0.71%
$ 15.41 million $ 2.73 million
Apr 2, 2 AM $ 0.241
+0.12%
$ 15.52 million $ 2.71 million
Apr 2, 1 AM $ 0.241
-1.36%
$ 15.51 million $ 2.68 million
Apr 2, 12 AM $ 0.245
+0.46%
$ 15.72 million $ 2.57 million
Apr 1, 11 PM $ 0.243
-0.17%
$ 15.65 million $ 2.59 million
Apr 1, 10 PM $ 0.244
-0.34%
$ 15.68 million $ 2.63 million
Apr 1, 9 PM $ 0.245
-0.02%
$ 15.73 million $ 2.67 million
Apr 1, 8 PM $ 0.245
+0.58%
$ 15.73 million $ 2.69 million
Apr 1, 7 PM $ 0.243
-0.33%
$ 15.64 million $ 2.73 million
Apr 1, 6 PM $ 0.244
-0.16%
$ 15.69 million $ 2.75 million
Apr 1, 5 PM $ 0.244
+0.46%
$ 15.72 million $ 2.73 million
Apr 1, 4 PM $ 0.243
+0.06%
$ 15.65 million $ 2.9 million
Apr 1, 3 PM $ 0.243
+0.08%
$ 15.64 million $ 2.99 million
Apr 1, 2 PM $ 0.243
-0.38%
$ 15.62 million $ 3.06 million
Apr 1, 1 PM $ 0.244
+0.37%
$ 15.68 million $ 3.15 million
Apr 1, 12 PM $ 0.243
-0.45%
$ 15.63 million $ 3.16 million
Apr 1, 11 AM $ 0.244
+0.27%
$ 15.7 million $ 3.07 million