Cobak Token Historical Data

CBK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.318
-2.83%
$ 31.82 million $ 6.96 million
Dec 18, 11 PM $ 0.327
-0.47%
$ 32.75 million $ 6.98 million
Dec 18, 10 PM $ 0.329
+0.90%
$ 32.9 million $ 7.01 million
Dec 18, 9 PM $ 0.326
+0.14%
$ 32.61 million $ 6.97 million
Dec 18, 8 PM $ 0.326
+0.16%
$ 32.56 million $ 6.75 million
Dec 18, 7 PM $ 0.325
-0.79%
$ 32.52 million $ 6.43 million
Dec 18, 6 PM $ 0.328
-0.08%
$ 32.8 million $ 6.01 million
Dec 18, 5 PM $ 0.329
-0.97%
$ 32.86 million $ 5.8 million
Dec 18, 4 PM $ 0.332
-0.89%
$ 33.18 million $ 5.42 million
Dec 18, 3 PM $ 0.335
+0.30%
$ 33.48 million $ 5.52 million
Dec 18, 2 PM $ 0.334
+0.01%
$ 33.37 million $ 5.62 million
Dec 18, 1 PM $ 0.334
+2.31%
$ 33.37 million $ 5.35 million
Dec 18, 12 PM $ 0.326
-0.69%
$ 32.61 million $ 4.97 million
Dec 18, 11 AM $ 0.328
+0.52%
$ 32.86 million $ 5 million
Dec 18, 10 AM $ 0.327
+0.43%
$ 32.68 million $ 5.31 million
Dec 18, 9 AM $ 0.325
-0.25%
$ 32.54 million $ 5.33 million
Dec 18, 8 AM $ 0.326
+0.71%
$ 32.62 million $ 5.37 million
Dec 18, 7 AM $ 0.324
+0.28%
$ 32.4 million $ 6.19 million
Dec 18, 6 AM $ 0.323
+0.54%
$ 32.32 million $ 6.26 million
Dec 18, 5 AM $ 0.322
-1.52%
$ 32.03 million $ 6.26 million
Dec 18, 4 AM $ 0.327
-1.74%
$ 32.66 million $ 6.28 million
Dec 18, 3 AM $ 0.332
-0.66%
$ 33.23 million $ 6.23 million
Dec 18, 2 AM $ 0.335
-0.32%
$ 33.46 million $ 6.17 million
Dec 18, 1 AM $ 0.336
-0.50%
$ 33.56 million $ 6.15 million
Dec 18, 12 AM $ 0.337
-1.08%
$ 33.73 million $ 6.22 million
Dec 17, 11 PM $ 0.341
-0.32%
$ 34.01 million $ 6.33 million
Dec 17, 10 PM $ 0.342
+0.57%
$ 34.17 million $ 6.28 million
Dec 17, 9 PM $ 0.34
-0.38%
$ 33.98 million $ 6.2 million
Dec 17, 8 PM $ 0.341
+1.33%
$ 34.11 million $ 6.19 million
Dec 17, 7 PM $ 0.337
+0.32%
$ 33.65 million $ 6.07 million
Dec 17, 6 PM $ 0.335
-1.65%
$ 33.54 million $ 6 million
Dec 17, 5 PM $ 0.341
-0.14%
$ 34.11 million $ 6.02 million
Dec 17, 4 PM $ 0.342
-0.05%
$ 34.17 million $ 5.91 million
Dec 17, 3 PM $ 0.342
-1.92%
$ 34.19 million $ 5.73 million
Dec 17, 2 PM $ 0.349
+0.84%
$ 34.86 million $ 5.4 million
Dec 17, 1 PM $ 0.346
-0.04%
$ 34.56 million $ 5.33 million
Dec 17, 12 PM $ 0.346
+0.52%
$ 34.57 million $ 5.45 million
Dec 17, 11 AM $ 0.344
-1.50%
$ 34.37 million $ 5.4 million
Dec 17, 10 AM $ 0.349
+1.48%
$ 34.89 million $ 5.14 million
Dec 17, 9 AM $ 0.344
-0.07%
$ 34.35 million $ 5.21 million
Dec 17, 8 AM $ 0.344
-1.70%
$ 34.38 million $ 5.11 million
Dec 17, 7 AM $ 0.35
+3.31%
$ 34.98 million $ 4.27 million
Dec 17, 6 AM $ 0.338
-0.52%
$ 33.85 million $ 4.27 million
Dec 17, 5 AM $ 0.34
+0.08%
$ 34.03 million $ 4.32 million
Dec 17, 4 AM $ 0.34
-0.18%
$ 34 million $ 4.26 million
Dec 17, 3 AM $ 0.341
-0.93%
$ 34.06 million $ 4.34 million
Dec 17, 2 AM $ 0.344
+0.21%
$ 34.38 million $ 4.44 million
Dec 17, 1 AM $ 0.343
-1.48%
$ 34.31 million $ 4.48 million
Dec 17, 12 AM $ 0.348
+2.72%
$ 34.82 million $ 4.51 million
Dec 16, 11 PM $ 0.339
-0.06%
$ 33.9 million $ 4.59 million