Cobak Token Historical Data

CBK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.339
-0.06%
$ 33.9 million $ 4.59 million
Dec 16, 10 PM $ 0.339
+0.05%
$ 33.93 million $ 4.74 million
Dec 16, 9 PM $ 0.339
+0.08%
$ 33.9 million $ 4.8 million
Dec 16, 8 PM $ 0.339
-0.22%
$ 33.88 million $ 4.89 million
Dec 16, 7 PM $ 0.34
+0.33%
$ 33.97 million $ 4.94 million
Dec 16, 6 PM $ 0.338
-0.26%
$ 33.83 million $ 5.04 million
Dec 16, 5 PM $ 0.339
-0.50%
$ 33.92 million $ 5.18 million
Dec 16, 4 PM $ 0.341
+0.30%
$ 34.09 million $ 5.3 million
Dec 16, 3 PM $ 0.34
+0.48%
$ 33.98 million $ 5.34 million
Dec 16, 2 PM $ 0.338
-0.22%
$ 33.82 million $ 5.62 million
Dec 16, 1 PM $ 0.339
+0.11%
$ 33.89 million $ 5.5 million
Dec 16, 12 PM $ 0.339
-0.09%
$ 33.83 million $ 5.26 million
Dec 16, 11 AM $ 0.339
-0.52%
$ 33.88 million $ 5.17 million
Dec 16, 10 AM $ 0.341
+0.32%
$ 34.06 million $ 5.12 million
Dec 16, 9 AM $ 0.34
-0.89%
$ 33.95 million $ 5.11 million
Dec 16, 8 AM $ 0.343
+1.84%
$ 34.15 million $ 5 million
Dec 16, 7 AM $ 0.336
-1.01%
$ 33.63 million $ 4.86 million
Dec 16, 6 AM $ 0.34
+0.37%
$ 33.98 million $ 4.72 million
Dec 16, 5 AM $ 0.339
+0.26%
$ 33.85 million $ 4.7 million
Dec 16, 4 AM $ 0.338
-0.62%
$ 33.76 million $ 4.69 million
Dec 16, 3 AM $ 0.34
-0.94%
$ 33.97 million $ 4.66 million
Dec 16, 2 AM $ 0.343
+1.26%
$ 34.29 million $ 4.61 million
Dec 16, 1 AM $ 0.339
-0.64%
$ 33.87 million $ 4.76 million
Dec 16, 12 AM $ 0.341
+1.00%
$ 34.08 million $ 4.92 million
Dec 15, 11 PM $ 0.337
-0.30%
$ 33.72 million $ 5.05 million
Dec 15, 10 PM $ 0.338
+0.25%
$ 33.84 million $ 5.18 million
Dec 15, 9 PM $ 0.338
+0.96%
$ 33.76 million $ 5.28 million
Dec 15, 8 PM $ 0.334
-0.20%
$ 33.44 million $ 5.24 million
Dec 15, 7 PM $ 0.335
-0.18%
$ 33.51 million $ 5.24 million
Dec 15, 6 PM $ 0.336
-0.43%
$ 33.57 million $ 5.14 million
Dec 15, 5 PM $ 0.337
-0.52%
$ 33.71 million $ 4.99 million
Dec 15, 4 PM $ 0.339
+0.52%
$ 33.89 million $ 4.88 million
Dec 15, 3 PM $ 0.337
-0.97%
$ 33.67 million $ 4.76 million
Dec 15, 2 PM $ 0.34
-1.57%
$ 34.05 million $ 4.4 million
Dec 15, 1 PM $ 0.346
+0.20%
$ 34.59 million $ 4.31 million
Dec 15, 12 PM $ 0.345
-0.57%
$ 34.51 million $ 4.37 million
Dec 15, 11 AM $ 0.347
-0.22%
$ 34.72 million $ 4.62 million
Dec 15, 10 AM $ 0.348
-0.65%
$ 34.79 million $ 4.92 million
Dec 15, 9 AM $ 0.35
+0.38%
$ 35.02 million $ 4.86 million
Dec 15, 8 AM $ 0.349
-0.23%
$ 34.89 million $ 4.97 million
Dec 15, 7 AM $ 0.35
-0.47%
$ 34.97 million $ 5.01 million
Dec 15, 6 AM $ 0.351
-0.36%
$ 35.13 million $ 5.02 million
Dec 15, 5 AM $ 0.353
-0.20%
$ 35.26 million $ 5.15 million
Dec 15, 4 AM $ 0.353
+0.41%
$ 35.33 million $ 5.28 million
Dec 15, 3 AM $ 0.352
-0.42%
$ 35.19 million $ 5.26 million
Dec 15, 2 AM $ 0.353
-0.08%
$ 35.34 million $ 5.29 million
Dec 15, 1 AM $ 0.354
+0.90%
$ 35.37 million $ 5.29 million
Dec 15, 12 AM $ 0.351
-1.84%
$ 35.06 million $ 5.32 million
Dec 14, 11 PM $ 0.357
+0.29%
$ 35.71 million $ 6.28 million
Dec 14, 10 PM $ 0.356
-0.11%
$ 35.62 million $ 6.16 million