Cobak Token Historical Data

CBK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.244
+0.27%
$ 15.7 million $ 3.07 million
Apr 1, 10 AM $ 0.243
-0.53%
$ 15.65 million $ 3.12 million
Apr 1, 9 AM $ 0.245
-0.28%
$ 15.74 million $ 3.16 million
Apr 1, 8 AM $ 0.245
+0.39%
$ 15.78 million $ 3.29 million
Apr 1, 7 AM $ 0.245
+0.01%
$ 15.73 million $ 3.24 million
Apr 1, 6 AM $ 0.245
+0.30%
$ 15.72 million $ 3.24 million
Apr 1, 5 AM $ 0.244
+0.04%
$ 15.68 million $ 3.16 million
Apr 1, 4 AM $ 0.244
+0.61%
$ 15.67 million $ 3.14 million
Apr 1, 3 AM $ 0.242
+0.28%
$ 15.57 million $ 3.16 million
Apr 1, 2 AM $ 0.242
-0.38%
$ 15.53 million $ 3.13 million
Apr 1, 1 AM $ 0.242
-0.73%
$ 15.59 million $ 3.06 million
Apr 1, 12 AM $ 0.244
+0.59%
$ 15.7 million $ 3.1 million
Mar 31, 11 PM $ 0.243
+0.10%
$ 15.61 million $ 3.09 million
Mar 31, 10 PM $ 0.243
-0.11%
$ 15.6 million $ 3.05 million
Mar 31, 9 PM $ 0.243
+0.05%
$ 15.61 million $ 2.99 million
Mar 31, 8 PM $ 0.243
-0.30%
$ 15.61 million $ 2.97 million
Mar 31, 7 PM $ 0.244
+0.60%
$ 15.66 million $ 2.92 million
Mar 31, 6 PM $ 0.242
-0.14%
$ 15.56 million $ 2.92 million
Mar 31, 5 PM $ 0.242
+0.59%
$ 15.59 million $ 2.9 million
Mar 31, 4 PM $ 0.241
+0.32%
$ 15.5 million $ 2.73 million
Mar 31, 3 PM $ 0.24
+0.07%
$ 15.45 million $ 2.63 million
Mar 31, 2 PM $ 0.24
+0.39%
$ 15.43 million $ 2.8 million
Mar 31, 1 PM $ 0.239
-0.23%
$ 15.37 million $ 2.89 million
Mar 31, 12 PM $ 0.24
-0.31%
$ 15.41 million $ 3.04 million
Mar 31, 11 AM $ 0.24
+0.24%
$ 15.46 million $ 3.12 million
Mar 31, 10 AM $ 0.24
+0.19%
$ 15.42 million $ 3.11 million
Mar 31, 9 AM $ 0.239
-0.19%
$ 15.39 million $ 3.05 million
Mar 31, 8 AM $ 0.24
-0.70%
$ 15.42 million $ 3 million
Mar 31, 7 AM $ 0.242
+0.26%
$ 15.53 million $ 3.22 million
Mar 31, 6 AM $ 0.241
+0.02%
$ 15.49 million $ 3.17 million
Mar 31, 5 AM $ 0.241
+0.14%
$ 15.49 million $ 3.29 million
Mar 31, 4 AM $ 0.241
-0.21%
$ 15.47 million $ 3.38 million
Mar 31, 3 AM $ 0.241
-0.27%
$ 15.5 million $ 3.49 million
Mar 31, 2 AM $ 0.242
+0.28%
$ 15.54 million $ 3.57 million
Mar 31, 1 AM $ 0.241
-0.28%
$ 15.5 million $ 3.78 million
Mar 31, 12 AM $ 0.242
+0.09%
$ 15.54 million $ 3.79 million
Mar 30, 11 PM $ 0.241
-0.05%
$ 15.53 million $ 3.97 million
Mar 30, 10 PM $ 0.242
+0.18%
$ 15.53 million $ 4.14 million
Mar 30, 9 PM $ 0.241
-0.07%
$ 15.51 million $ 4.44 million
Mar 30, 8 PM $ 0.241
-0.22%
$ 15.52 million $ 4.45 million
Mar 30, 7 PM $ 0.242
-0.12%
$ 15.55 million $ 4.49 million
Mar 30, 6 PM $ 0.242
+0.45%
$ 15.57 million $ 4.5 million
Mar 30, 5 PM $ 0.241
-0.56%
$ 15.5 million $ 4.49 million
Mar 30, 4 PM $ 0.242
+0.31%
$ 15.58 million $ 4.48 million
Mar 30, 3 PM $ 0.242
-0.27%
$ 15.53 million $ 4.47 million
Mar 30, 2 PM $ 0.242
+0.14%
$ 15.58 million $ 4.37 million
Mar 30, 1 PM $ 0.242
-0.16%
$ 15.55 million $ 4.13 million
Mar 30, 12 PM $ 0.242
+0.36%
$ 15.58 million $ 3.89 million
Mar 30, 11 AM $ 0.241
-0.23%
$ 15.52 million $ 3.76 million
Mar 30, 10 AM $ 0.242
+0.24%
$ 15.56 million $ 3.67 million